加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▼1.9
  • 漲幅
    -3.01%
  • 成交量
    2,417張
  • 產業
    上櫃 其他類股

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/040.262.0000.0061.300.26,2620.00%
2024/10/011.263.5000.0063.201.26,2900.02%
2024/09/300.364.0000.0063.700.36,4700.00%
2024/09/27165.0000.0064.8016,4980.02%
2024/09/240.165.6000.0065.000.16,6490.00%
2024/09/042.263.18262.6061.100.27,3390.00%
2024/09/02267.85067.8066.7027,5090.03%
2024/08/2600.000.168.4068.00-0.18,1340.00%
2024/08/230.167.6000.0067.700.18,2040.00%
2024/08/1200.00168.1068.00-19,431-0.01%
2024/08/0700.00267.0068.70-210,045-0.02%
2024/08/062.162.4200.0064.102.110,3420.02%
2024/08/051.466.4000.0065.101.410,4090.01%
2024/08/01275.8500.0075.80210,5930.02%
2024/07/31274.351675.2175.50-1410,672-0.13%
2024/07/301473.78174.4074.401310,7000.12%
2024/07/291577.8410.176.5374.004.910,7370.05%
2024/07/261.181.14280.7081.10-0.910,739-0.01%
2024/07/23182.60584.5282.40-410,805-0.04%
2024/07/22782.71681.5881.20110,8110.01%
2024/07/19889.19986.6984.10-110,727-0.01%
2024/07/181486.1845.185.5586.80-31.110,521-0.30%
2024/07/171585.282085.6285.70-510,606-0.05%
2024/07/161583.761283.6883.90310,8980.03%
2024/07/151177.701781.9684.10-611,774-0.05%
2024/07/12877.0400.0076.50811,6090.07%
2024/07/11577.72177.7077.30411,7490.03%
2024/07/09375.2700.0075.10312,0310.02%
2024/07/082878.411077.6076.301812,3080.15%
2024/07/0500.00377.8778.20-312,363-0.02%
2024/07/04275.30576.8677.40-312,472-0.02%
2024/07/031177.51676.8376.60512,4100.04%
2024/07/02677.00677.0877.10012,5930.00%
2024/07/01876.55876.2076.00012,6970.00%
2024/06/25175.3000.0076.80113,5330.01%
2024/06/2000.00377.0077.00-314,593-0.02%
2024/06/19276.05175.7076.20115,0120.01%
2024/06/18178.8000.0077.50115,2870.01%
2024/06/130.178.80178.3078.50-0.916,130-0.01%
2024/06/12175.2000.0075.80116,0750.01%
2024/06/06173.40173.3073.30016,3390.00%
2024/06/0400.00374.4074.40-316,518-0.02%
2024/06/03179.60180.1078.40016,5060.00%
2024/05/3100.00278.8082.00-216,576-0.01%
2024/05/30280.20080.8078.30216,5070.01%
2024/05/29580.6200.0080.10516,6560.03%
2024/05/28281.40181.2081.20116,8520.01%
2024/05/27578.94379.8078.70217,1150.01%
2024/05/24176.1000.0076.70117,3050.01%
2024/05/23576.044.275.9675.300.817,6430.00%
2024/05/2200.000.681.0080.10-0.617,4730.00%
2024/05/1600.00386.1084.30-318,462-0.02%
2024/05/157.586.73785.3984.900.518,9040.00%
2024/05/14383.73583.3683.80-219,109-0.01%
2024/05/132.180.78578.4482.00-319,095-0.02%
2024/05/107.882.454.881.9082.40319,1300.02%
2024/05/091.891.40289.8588.00-0.220,0110.00%
2024/05/08288.00288.5089.00020,4740.00%
2024/05/07386.23186.2087.20220,4950.01%
2024/05/06384.97185.1084.30220,4340.01%
2024/05/03887.101686.0085.10-820,542-0.04%
2024/05/02985.71785.1986.10220,5170.01%
2024/04/30684.38682.6883.50020,6640.00%
2024/04/29885.23584.4283.20320,7660.01%
2024/04/2600.00183.5083.60-120,6230.00%
2024/04/2511.186.126186.0185.80-5020,562-0.24%
2024/04/24283.35184.6086.30120,5060.00%
2024/04/231880.31780.4082.601120,1610.05%
2024/04/2216.287.09787.8182.809.219,6550.05%
2024/04/1988.295.995993.7692.0029.219,1430.15%
2024/04/18488.883.492.0492.200.617,9230.00%
2024/04/171883.541484.2683.90417,7580.02%
2024/04/165.179.68782.5079.40-1.917,552-0.01%
2024/04/152082.902183.0382.30-117,389-0.01%
2024/04/121082.94383.0383.50717,1740.04%
2024/04/111.178.59379.5079.60-1.916,914-0.01%
2024/04/100.280.00180.0079.30-0.816,9830.00%
2024/04/08481.88581.6681.50-116,806-0.01%
2024/04/031481.431280.6879.50216,7330.01%
2024/04/02880.761280.4079.80-416,759-0.02%
2024/04/0100.00680.4580.30-617,089-0.04%
2024/03/29579.30178.5079.90417,1030.02%
2024/03/281580.541279.3978.00316,9420.02%
2024/03/2713.779.39979.1980.104.716,5720.03%
2024/03/2625.281.922681.8580.40-0.816,3260.00%
2024/03/25978.97779.9980.50215,7720.01%
2024/03/221479.602178.2677.00-715,718-0.04%
2024/03/211977.2016.577.4378.702.515,3490.02%
2024/03/20174.50574.2073.70-415,137-0.03%
2024/03/197.173.21873.7673.80-0.915,213-0.01%
2024/03/188.170.04770.3772.001.114,9900.01%
2024/03/157.567.0000.0066.207.514,9310.05%
2024/03/14668.52567.7067.80114,9260.01%
2024/03/13168.50267.2568.60-114,933-0.01%
2024/03/12468.68467.3069.00015,0630.00%
2024/03/11265.1500.0065.90215,1820.01%
2024/03/0800.001565.9764.10-1515,226-0.10%
2024/03/0700.00966.7466.50-915,295-0.06%
2024/03/06468.15268.8568.00215,2030.01%
2024/03/0500.00566.9466.20-515,135-0.03%
2024/03/04467.73168.2067.60315,1290.02%
2024/03/01268.50868.6468.00-615,183-0.04%
2024/02/294369.281669.1869.102715,0090.18%
2024/02/27565.66765.5065.00-214,656-0.01%
2024/02/26966.47965.8265.70014,4240.00%
2024/02/231062.25962.5063.20114,0530.01%
2024/02/22362.30863.0561.40-514,325-0.03%
2024/02/21365.07165.6064.90214,2400.01%
2024/02/20162.50463.7563.70-314,217-0.02%
2024/02/19663.08662.8562.70014,2250.00%
2024/02/161760.283161.7662.40-1413,967-0.10%
2024/02/153.155.86158.2058.202.113,5740.02%
2024/02/05753.69653.7054.20113,3840.01%
2024/02/021454.501754.1653.80-313,305-0.02%
2024/02/012656.361956.3955.80713,1010.05%
2024/01/311555.21955.4156.50611,9730.05%
2024/01/3000.00351.4051.40-311,544-0.03%
2024/01/2900.00351.2051.30-311,790-0.03%
2024/01/26250.2000.0050.10212,0720.02%
2024/01/25348.9800.0049.30312,1080.02%
2024/01/23648.981949.2049.40-1312,049-0.11%
2024/01/19444.1000.0044.80411,7940.03%
2024/01/18345.5800.0044.50311,7760.03%
2024/01/09245.7500.0045.90211,5520.02%
2024/01/05146.05247.0047.00-111,519-0.01%
2024/01/04246.85847.6046.80-611,464-0.05%
2023/12/2900.00445.1945.70-411,227-0.04%
2023/12/28945.54145.5045.50811,1370.07%
2023/12/27549.1700.0047.00511,0100.05%
2023/12/25248.75149.0548.55110,5750.01%
2023/12/2000.00450.3050.30-410,476-0.04%
2023/12/18550.44050.8050.00510,1950.05%
2023/12/14350.8700.0050.8039,9430.03%
2023/12/1300.001252.9852.90-129,659-0.12%
2023/12/12452.1500.0052.3049,4850.04%
2023/12/11149.80149.8050.0009,0870.00%
2023/12/0800.00148.5549.00-18,929-0.01%
2023/12/07148.5000.0048.5018,8130.01%
2023/12/06147.7000.0047.7018,5010.01%
2023/12/05145.8500.0046.3518,1520.01%
2023/12/04246.5800.0047.4028,0330.02%
2023/12/01145.00146.1045.2507,7150.00%
2023/11/30244.6500.0045.6527,6450.03%
2023/11/2900.00145.8545.70-17,511-0.01%
2023/11/28245.28345.0546.30-17,374-0.01%
2023/11/27143.5000.0043.3017,1240.01%
2023/11/24643.13543.6043.9017,0700.01%
2023/11/22142.30141.7542.2506,8220.00%
2023/11/21641.69141.1541.4556,7080.07%
2023/11/20644.2900.0043.8566,2090.10%
2023/11/17244.2000.0044.1525,9460.03%
2023/11/16343.23243.9544.2015,7160.02%
2023/11/14443.0500.0043.1045,3120.08%
2023/11/1300.00542.1242.90-55,129-0.10%
2023/11/1000.00942.3042.30-94,956-0.18%
2023/11/09242.13143.0042.6014,8450.02%
2023/11/0800.00143.0043.05-14,753-0.02%
2023/11/0700.00141.8542.70-14,667-0.02%
2023/11/06242.08441.6442.20-24,507-0.04%
2023/11/03740.27240.0840.6054,1900.12%
2023/11/0100.00135.7537.00-13,586-0.03%
2023/10/31135.5000.0035.6013,4600.03%
2023/10/25337.50337.8537.8503,2810.00%
2023/10/2400.00134.5034.90-13,071-0.03%
2023/10/2000.00432.7833.55-43,161-0.13%
2023/10/16134.70134.9534.4503,5550.00%
2023/10/1300.00134.2034.40-13,924-0.03%
2023/10/12434.2800.0034.2044,4850.09%
2023/10/11134.10134.6033.8504,8980.00%
2023/10/05434.3900.0034.1545,2800.08%
2023/10/041234.2100.0034.00125,4350.22%
2023/10/03334.50135.1034.9525,4810.04%
2023/10/02233.63134.4035.0015,4390.02%
2023/09/0100.00131.1031.10-16,691-0.01%
2023/08/30130.60330.2730.80-26,688-0.03%
2023/08/28229.7500.0029.8026,6720.03%
2023/08/2300.00230.8030.55-26,642-0.03%
2023/08/22330.6500.0030.7036,6290.05%
2023/08/1100.00232.8032.65-26,560-0.03%
2023/08/10232.30232.5032.2006,5190.00%
2023/08/0700.00534.4034.75-56,374-0.08%
2023/07/2800.002336.6536.65-236,335-0.36%
2023/07/2500.00237.3037.35-26,217-0.03%
2023/07/2400.00136.2036.40-16,167-0.02%
2023/07/2100.00237.1537.25-26,100-0.03%
2023/07/19134.451236.0736.05-115,942-0.19%
2023/07/181135.86337.4335.8585,7800.14%
2023/07/17739.42739.4539.8005,4380.00%
2023/07/14138.40437.7839.05-34,915-0.06%
2023/07/13136.151135.5635.50-104,554-0.22%
2023/07/1200.00033.6533.5504,3640.00%
2023/07/11133.0000.0034.7514,6150.02%
2023/07/10234.6500.0034.8024,6270.04%
2023/07/07133.9500.0033.9514,6250.02%
2023/07/06533.90534.5033.9004,6130.00%
2023/07/03632.90732.6932.25-14,355-0.02%
2023/06/30333.00333.0532.9504,2260.00%
2023/06/29132.10131.7531.9004,0740.00%
2023/06/28231.25531.9031.70-34,040-0.07%
2023/06/27531.03231.2031.0533,9580.08%
2023/06/26231.4500.0031.4523,8610.05%
2023/06/21430.5500.0030.6543,7990.11%
2023/06/16229.00129.1028.9013,9330.03%
2023/06/1400.00028.6528.7504,2030.00%
2023/06/1200.00028.9528.7004,4590.00%
2023/06/0900.001128.6828.80-114,521-0.24%
2023/06/081128.371028.8528.2014,6130.02%
2023/06/0700.00129.1529.05-14,792-0.02%
2023/06/0600.00428.6828.70-44,962-0.08%
2023/05/26227.65227.5327.5005,8030.00%
2023/05/231027.7000.0027.70107,1040.14%
2023/05/1600.00527.0927.10-57,235-0.07%
2023/05/15126.45126.9526.5007,2060.00%
2023/05/09126.50126.5026.4507,0920.00%
2023/05/08528.28128.4027.9047,0120.06%
2023/05/05228.85128.2528.8016,9500.01%
2023/05/04127.6000.0027.7516,8550.01%
2023/05/0200.00228.2028.30-26,836-0.03%
2023/04/2600.00227.6527.70-26,743-0.03%
2023/04/2400.00128.0528.30-16,647-0.02%
2023/04/20227.8500.0027.6026,5560.03%
2023/04/18128.80228.8028.65-16,400-0.02%
2023/04/1700.00129.3529.10-16,315-0.02%
2023/04/14131.3500.0030.0016,1880.02%
2023/04/1000.00528.4328.80-55,411-0.09%
2023/04/07428.1600.0028.1045,3240.08%
2023/03/3100.00128.0028.20-15,251-0.02%
2023/03/2900.00127.2527.30-15,197-0.02%
2023/03/28127.9000.0027.7515,1410.02%
2023/03/27128.450.128.5028.400.95,0770.02%
2023/03/23229.03229.3528.9504,9090.00%
2023/03/22228.95128.8028.7514,7870.02%
2023/03/20329.50128.8529.7024,5590.04%
2023/03/16127.9000.0027.7514,2610.02%
2023/03/1500.00127.6527.45-14,171-0.02%
2023/03/14128.8000.0028.3514,0050.02%
2023/03/10128.6500.0029.5513,8330.03%
2023/03/09231.25130.4530.4513,6010.03%
2023/03/08332.172032.3332.40-173,379-0.50%
2023/03/062131.62131.2531.25203,1560.63%
2023/03/03131.301031.2531.10-92,992-0.30%
2023/02/2400.00530.2030.75-52,554-0.20%
2023/02/232430.542630.3030.80-22,417-0.08%
2023/02/221829.151429.1529.6541,9190.21%
2023/02/21827.642627.4428.00-181,416-1.27%
2023/02/17224.5500.0024.5529160.22%
2023/02/1600.00224.0323.75-2875-0.23%
2023/02/13223.4500.0023.3528020.25%
2022/11/28120.9500.0020.9515460.18%
2022/11/0900.00120.0520.05-11,037-0.10%
2022/11/0400.00119.6019.80-11,068-0.09%
2022/11/01119.4000.0019.4011,0570.09%
2022/10/2000.00418.4518.40-41,024-0.39%
2022/10/03119.8000.0019.7011,0040.10%
2022/09/2300.00021.7521.8009950.00%
2022/09/1600.00122.5022.60-1978-0.10%
2022/09/15122.6500.0022.5019720.10%
2022/09/1300.00022.0022.1009650.00%
2022/09/0800.00021.9022.2009660.00%
2022/09/0500.00322.0821.85-3952-0.32%
2022/08/31323.2000.0023.3038880.34%
2022/08/30123.5500.0023.6518630.12%
2022/08/2400.00323.4723.45-3667-0.45%
2022/08/22123.8000.0023.6015800.17%
2022/08/19122.4500.0022.3514540.22%
2022/08/15120.85121.5521.5503210.00%
2022/07/19117.7500.0018.1513330.30%
2022/07/01117.3000.0016.7514530.22%
2022/06/2700.00218.4018.45-2482-0.41%
2022/06/1700.00019.6519.5505460.00%
2022/05/2000.00020.1520.0006780.00%
2022/05/1900.00020.0520.0506840.00%
2022/05/18120.10020.1020.1516850.15%
2022/05/16019.9500.0019.8506860.00%
2022/04/2800.00021.2021.3506960.00%
2022/04/2100.00122.4522.35-1682-0.15%
2022/04/2000.001222.5522.35-12683-1.75%
2022/04/1900.00021.8022.2506840.00%
2022/04/1800.00021.8721.7006890.00%
2022/04/1500.00022.5522.4506860.00%
2022/04/11122.8500.0022.5017980.13%
2022/04/06022.2300.0022.4507920.00%
2022/03/25022.3500.0021.9008210.00%
2022/03/24021.9000.0021.7008280.00%
2022/03/23022.0500.0022.0508260.00%
2022/02/25020.3500.0020.3008750.00%
2022/02/2100.000.621.5021.40-0.6863-0.06%
2022/02/1600.000.421.2121.35-0.4887-0.05%
2022/02/1500.00021.6021.0509030.00%
2022/01/26120.4500.0020.3519640.10%
2022/01/0600.00122.4022.40-1918-0.11%
2021/12/1300.00221.5321.40-2700-0.29%
2021/12/03120.7500.0020.7516510.15%
2021/12/0200.00020.8020.7006650.00%
2021/11/2400.00520.6020.75-5788-0.63%
2021/11/19120.5000.0020.3518340.12%
2021/11/18520.5300.0020.4558790.57%
2021/11/15121.0000.0020.8018940.11%
2021/11/1000.00221.3522.40-2908-0.22%
2021/11/0500.00121.0020.85-1894-0.11%
2021/11/04320.97221.3520.9519230.11%
2021/11/02120.8000.0020.9519260.11%
2021/11/01121.3000.0021.3019420.11%
2021/10/2900.00321.3821.45-3950-0.32%
2021/10/1800.00120.8520.85-11,161-0.09%
2021/10/1300.00220.9020.75-21,273-0.16%
2021/10/12320.6000.0020.7031,3120.23%
2021/10/0700.00320.9521.15-31,342-0.22%
2021/10/06320.6500.0020.5031,3770.22%
2021/09/10123.4000.0023.1511,9640.05%
2021/09/0700.00322.6522.70-32,058-0.15%
2021/09/0600.00323.5022.90-32,064-0.15%
2021/09/03623.5000.0023.4062,0640.29%
2021/09/0100.00225.2025.15-22,026-0.10%
2021/08/30224.5500.0024.7022,0880.10%
2021/08/2500.00124.3024.55-12,168-0.05%
2021/08/16023.0500.0022.3502,5800.00%
2021/07/261825.8500.0025.05184,4410.41%
2021/07/21024.5000.0024.5004,6740.00%
2021/07/200.625.6000.0025.600.64,7150.01%
2021/07/08226.25326.3326.35-15,984-0.02%
2021/07/0500.00424.7024.55-46,387-0.06%
2021/06/2800.00124.3524.30-17,309-0.01%
2021/06/2300.00224.4024.45-28,166-0.02%
2021/06/22224.3000.0024.3028,7280.02%
2021/06/0400.00227.0026.00-29,984-0.02%
2021/06/0300.00426.8826.55-410,442-0.04%
2021/06/02426.9000.0026.80410,5550.04%
2021/06/01227.4000.0027.75210,6580.02%
2021/05/28127.6000.0027.30111,1660.01%
2021/05/27327.6500.0027.75311,5960.03%
2021/05/26227.9000.0027.60212,0490.02%
2021/05/24629.58129.7529.30512,8710.04%
2021/05/21229.00329.5530.05-113,036-0.01%
2021/05/201330.371029.3928.05312,9030.02%
2021/05/19328.40329.0229.25012,5840.00%
2021/05/14227.98327.9526.85-112,309-0.01%
2021/05/13127.90127.6027.30012,2350.00%
2021/05/12127.90228.8028.00-112,160-0.01%
2021/05/11130.8000.0029.50112,0110.01%
2021/05/10232.08231.8531.80011,9030.00%
2021/05/0600.00330.3330.85-311,749-0.03%
2021/05/05529.3000.0029.30511,6630.04%
2021/05/04629.2800.0029.30611,5980.05%
2021/05/03730.5900.0029.95711,4510.06%
2021/04/29131.25232.0031.25-111,321-0.01%
2021/04/2800.001031.2032.50-1011,253-0.09%
2021/04/2700.00232.9032.50-211,125-0.02%
2021/04/26133.5000.0032.90111,0950.01%
2021/04/23232.43132.3533.20111,0970.01%
2021/04/221434.131734.7332.75-310,968-0.03%
2021/04/21135.7000.0035.05110,7470.01%
2021/04/20435.18134.4035.55310,6470.03%
2021/04/192836.30535.5535.502310,5230.22%
2021/04/16437.86438.0338.60010,2800.00%
2021/04/15137.6000.0037.15110,1540.01%
2021/04/14136.85436.9936.50-39,986-0.03%
2021/04/131138.41638.9037.6059,7600.05%
2021/04/12838.34738.8639.6019,6200.01%
2021/04/09537.831337.7537.80-89,568-0.08%
2021/04/081138.74739.3238.8549,3820.04%
2021/04/07940.98140.3040.4089,1260.09%
2021/04/06741.50941.2441.75-28,950-0.02%
2021/04/014940.483440.4540.65158,7840.17%
2021/03/312139.7925.139.9140.20-4.18,610-0.05%
2021/03/302739.182939.3139.15-28,380-0.02%
2021/03/293837.804037.4939.00-28,081-0.02%
2021/03/262435.97536.0836.10197,7490.25%
2021/03/253336.654236.3935.45-97,539-0.12%
2021/03/24334.25234.2034.2516,9730.01%
2021/03/23534.31634.5834.40-16,926-0.01%
2021/03/22333.5700.0033.8036,8380.04%
2021/03/191034.762634.5234.05-166,755-0.24%
2021/03/18133.8000.0033.9016,3620.02%
2021/03/17334.20533.7934.20-26,318-0.03%
2021/03/16433.4100.0033.2546,1960.06%
2021/03/15634.35234.7534.2046,1180.07%
2021/03/121434.70434.5334.20105,9900.17%
2021/03/11434.052534.0534.00-215,805-0.36%
2021/03/10734.161433.3034.40-75,726-0.12%
2021/03/091133.861133.7433.4505,6080.00%
2021/03/08431.8500.0032.5545,1330.08%
2021/03/05132.10132.4031.8005,1070.00%
2021/03/04533.481634.1433.15-115,067-0.22%
2021/03/032631.63231.5032.10244,6430.52%
2021/03/021532.26131.5531.80144,5240.31%
2021/02/26331.402931.4933.00-264,097-0.63%
2021/02/253830.883930.9930.00-13,650-0.03%
2021/02/242628.972729.4430.60-13,139-0.03%
2021/02/23827.86628.0627.8522,7170.07%
2021/02/22826.68125.7027.0072,4770.28%
2021/02/19124.2500.0024.5512,5300.04%
2021/02/18124.2000.0023.8512,6040.04%
2021/01/2100.00122.7022.80-12,915-0.03%
2021/01/20523.5000.0022.9552,9240.17%
2021/01/19324.301324.4924.20-102,989-0.33%
2021/01/183224.501624.7324.35163,1520.51%
2021/01/1400.00523.3523.40-53,142-0.16%
2021/01/121024.10023.9023.35103,4200.29%
2021/01/111124.0000.0024.30113,5230.31%
2021/01/0700.001023.3023.35-104,156-0.24%
2021/01/061023.89323.6523.3574,3270.16%
2021/01/05124.7500.0024.2014,3910.02%
2021/01/041124.714024.5624.45-294,766-0.61%
2020/12/3100.00023.2523.3504,7570.00%
2020/12/29122.75122.5522.7504,7050.00%
2020/12/2800.00021.7522.2004,7010.00%
2020/12/16122.0000.0021.9014,6630.02%
2020/12/14121.9500.0022.0514,6660.02%
2020/12/1100.00121.0521.30-14,653-0.02%
2020/12/10121.8000.0021.6514,6360.02%
2020/12/0700.003521.6421.50-354,599-0.76%
2020/12/04322.08221.9521.9514,5690.02%
2020/12/0300.00522.6422.55-54,517-0.11%
2020/12/012023.852423.6023.55-44,436-0.09%
2020/11/30424.05224.1524.4024,3220.05%
2020/11/261124.051423.5423.40-34,176-0.07%
2020/11/25223.1000.0023.7024,0900.05%
2020/11/2400.00423.4122.80-44,026-0.10%
2020/11/23123.20222.9523.00-13,985-0.03%
2020/11/20623.48523.8523.2013,9460.03%
2020/11/19523.700.223.5223.704.83,8960.12%
2020/11/181623.98323.7023.85133,8480.34%
2020/11/171523.90123.6024.00143,6690.38%
2020/11/1600.00522.8422.80-53,549-0.14%
2020/11/13122.4500.0022.4513,4980.03%
2020/11/1200.00422.6022.60-43,474-0.12%
2020/11/111322.5100.0022.50133,3890.38%
2020/11/10122.45222.3022.60-13,364-0.03%
2020/11/091522.31622.4822.3093,3350.27%
2020/11/06722.3000.0022.3073,2830.21%
2020/11/05321.6300.0021.6533,2460.09%
2020/11/04121.5500.0021.8013,2210.03%
2020/11/0300.00222.3021.85-23,194-0.06%
2020/11/0200.00122.0021.95-13,154-0.03%
2020/10/30421.8500.0021.6043,1180.13%
2020/10/29521.84422.1022.2513,0790.03%
2020/10/2800.000.122.1522.10-0.13,0360.00%
2020/10/271322.7500.0022.70133,0020.43%
2020/10/2600.00322.9322.45-32,888-0.10%
2020/10/23121.85221.5021.90-12,690-0.04%
2020/10/22222.38422.5521.85-22,637-0.08%
2020/10/21422.25422.1022.4502,5800.00%
2020/10/20323.23122.9022.9022,4330.08%
2020/10/16423.63723.2623.60-32,140-0.14%
2020/10/151423.652122.7722.50-71,785-0.39%
2020/10/142320.981421.5921.9091,4590.62%
2020/10/1300.00220.2520.25-21,289-0.16%
2020/10/129620.119720.2621.25-11,169-0.09%
2020/10/0800.001619.4519.45-16746-2.14%
2020/10/071117.791117.9017.7006110.00%
2020/10/06217.4500.0017.4025880.34%
2020/10/0500.00517.4517.45-5587-0.85%
2020/09/29216.7500.0016.7525580.36%
2020/09/28216.9000.0016.9025540.36%
2020/09/25216.55216.6016.5505500.00%
2020/09/24516.5500.0016.5555490.91%
2020/09/231017.2700.0017.10105371.86%
2020/09/213617.283617.6417.3005040.00%
2020/09/18216.6000.0016.8524530.44%
2020/09/1400.00116.6016.40-1453-0.22%
2020/09/11216.2500.0016.5024360.46%
2020/08/05116.2500.0016.3514850.21%
2020/07/2900.00015.8015.7005210.00%
2020/07/20216.25216.1016.2006120.00%
2020/07/17216.75216.4016.4006050.00%
2020/07/1300.00317.0017.05-3595-0.50%
2020/07/02317.2000.0017.3535890.51%
2020/06/23217.60217.6517.7005860.00%
2020/06/0900.006.117.3217.40-6.1799-0.77%
2020/05/29216.8500.0016.8528590.23%
2020/05/0500.00318.0817.85-3826-0.36%
2020/04/15014.5000.0014.4007240.00%
2020/04/07013.6000.0013.6007240.00%
2020/03/25114.9000.0013.8017110.14%
2020/03/17111.85111.8011.8505680.00%
2020/03/1200.001715.8515.70-17472-3.60%
2020/02/2400.00318.9518.85-3365-0.82%
2020/02/11017.6000.0017.6003360.00%
2020/02/10017.6000.0017.5503440.00%
2020/02/07017.8500.0017.8003440.00%
2020/01/09318.4500.0018.4533620.83%
2019/11/190.718.5000.0018.550.74240.17%
2019/11/01119.0000.0019.0514220.24%
2019/10/30219.4000.0019.3524270.47%
2019/10/2500.00119.6019.75-1414-0.24%
2019/10/24119.1000.0019.4514060.25%
2019/09/2500.00018.9518.9003780.00%
2019/09/0900.00118.8019.25-1441-0.23%
2019/09/0600.00118.7018.65-1434-0.23%
2019/09/05118.6500.0018.6514320.23%
2019/08/1600.00118.7018.60-1559-0.18%
2019/08/12118.6500.0018.7016520.15%
2019/07/29219.70219.7019.7006780.00%
2019/07/23219.65219.7519.6007150.00%
2019/07/1200.00319.9520.10-3746-0.40%
2019/07/1100.00220.1020.05-2752-0.27%
2019/06/27120.2500.0020.2018170.12%
2019/06/26120.3000.0020.3018220.12%
2019/06/1900.00220.6520.50-2889-0.22%
2019/06/18420.34420.4520.3008910.00%
2019/06/17420.53220.5520.4528940.22%
2019/06/06122.0000.0021.9518290.12%
2019/05/23222.43422.4522.30-2838-0.24%
2019/05/20121.6000.0021.6517590.13%
2019/05/17222.3000.0021.9028140.25%
2019/05/1600.00222.2022.00-2827-0.24%
2019/05/13121.7500.0021.7518660.12%
2019/04/30421.99322.0522.0011,0400.10%
2019/04/26121.6500.0021.6511,0220.10%
2019/04/25121.8000.0021.8011,0280.10%
2019/04/24321.45221.5521.4511,0310.10%
2019/04/23221.4500.0021.4521,0340.19%
2019/03/2900.00321.9521.95-31,077-0.28%
2019/03/27122.7500.0022.7511,0660.09%
2019/03/25122.3000.0022.3011,0260.10%
2019/03/12221.40221.4021.3001,1040.00%
2019/03/04122.6500.0022.6511,2020.08%
2019/02/26021.8000.0021.9001,1740.00%
2019/02/25021.8000.0021.8001,1760.00%
2019/02/21022.1500.0021.9501,1710.00%
2019/02/18021.90221.6021.90-21,202-0.17%
2019/02/11123.1000.0022.9511,1880.08%
2019/01/29122.25122.2522.2501,2130.00%
2019/01/28422.8000.0022.6541,2460.32%
2019/01/25122.5000.0022.5011,2430.08%
2019/01/22122.15122.1522.2001,2720.00%
2019/01/11121.8000.0021.1511,3230.08%
2019/01/02120.4000.0020.4011,5190.07%
2018/12/2600.00019.5019.5001,6770.00%
2018/12/11120.5000.0020.6513,4990.03%
2018/12/0600.001019.9519.90-103,546-0.28%
2018/12/041020.5000.0020.45103,5610.28%
2018/11/3000.00120.7020.35-13,622-0.03%
2018/11/29121.25221.2520.90-13,672-0.03%
2018/11/28121.0500.0021.1013,6830.03%
2018/11/27121.0500.0021.1013,7040.03%
2018/11/16121.7500.0021.7013,8350.03%
2018/11/15521.24621.2321.40-13,848-0.03%
2018/11/14122.8000.0022.1013,8320.03%
2018/11/13222.3500.0023.1023,9080.05%
2018/11/12223.6000.0022.7523,9480.05%
2018/11/0800.00123.4522.85-13,939-0.03%
2018/11/07123.0000.0023.0513,9320.03%
2018/11/06122.9000.0022.9013,9420.03%
2018/11/0500.00122.2022.80-13,902-0.03%
2018/11/0200.00321.4721.75-33,873-0.08%
2018/11/01320.70320.5520.8503,8520.00%
2018/10/31120.6500.0020.9013,8330.03%
2018/10/29121.40121.4021.3503,8440.00%
2018/10/26121.6000.0021.2013,8530.03%
2018/10/24121.9500.0021.9513,8780.03%
2018/10/22122.10122.0521.9503,9880.00%
2018/10/1700.00121.6521.40-13,944-0.03%
2018/10/16121.25121.0021.1003,9200.00%
2018/10/12121.15121.1521.3003,8630.00%
2018/10/11220.981021.3020.80-83,807-0.21%
2018/10/09123.4500.0022.8013,7080.03%
2018/10/08123.4000.0023.4013,6740.03%
2018/10/05123.101022.0523.10-93,638-0.25%
2018/10/0300.00323.3823.30-33,519-0.09%
2018/10/01124.65124.5524.6503,3780.00%
2018/09/28825.08824.7324.3003,3340.00%
2018/09/27223.73224.1023.9003,1430.00%
2018/09/2600.001123.7323.75-113,103-0.35%
2018/09/251124.6700.0024.30113,0280.36%
2018/09/201824.931824.7424.4002,7750.00%
2018/09/192224.843524.6124.70-132,580-0.50%
2018/09/181523.83623.8023.8092,1520.42%
2018/09/17423.15722.8922.50-31,873-0.16%
2018/09/13322.67222.8522.5511,7670.06%
2018/09/12222.2000.0022.2021,7320.12%
2018/09/061022.7000.0022.65101,7210.58%
2018/09/0500.00123.1023.10-11,690-0.06%
2018/09/03322.27422.2622.15-11,694-0.06%
2018/08/31222.20122.2022.2011,7150.06%
2018/08/24122.00522.0722.15-42,004-0.20%
2018/08/23222.48422.5322.40-22,112-0.09%
2018/08/22122.30122.2522.2502,1870.00%
2018/08/21222.23222.3822.4002,3640.00%
2018/08/201022.22622.2122.0042,5530.16%
2018/08/17421.86521.9621.90-12,702-0.04%
2018/08/16120.9500.0021.2012,9290.03%
2018/08/15321.15121.2021.3523,0020.07%
2018/08/14121.5000.0021.5013,0120.03%
2018/08/13321.15821.5320.65-53,041-0.16%
2018/08/07121.3000.0021.6013,0470.03%
2018/08/06121.40621.4021.40-53,052-0.16%
2018/08/03221.7800.0021.3523,0480.07%
2018/07/31121.30321.3021.45-22,988-0.07%
2018/07/30121.5500.0021.5513,0130.03%
2018/07/2700.00220.2020.10-22,911-0.07%
2018/07/2500.00119.1019.20-12,883-0.03%
2018/07/17119.5000.0019.5012,8990.03%
2018/07/1300.00219.4519.55-22,893-0.07%
2018/06/2500.00320.0019.75-32,886-0.10%
2018/06/2200.00120.3520.45-12,864-0.03%
2018/06/21120.55120.5520.5502,8660.00%
2018/06/201521.13220.9020.65132,8620.45%
2018/06/19521.601721.4521.40-122,840-0.42%
2018/06/1400.00120.8020.55-12,799-0.04%
2018/06/122021.002021.5821.4502,7680.00%
2018/06/111821.5000.0021.15182,7250.66%
2018/06/0800.00222.4522.25-22,669-0.07%
2018/06/07422.20222.3022.2022,6320.08%
2018/06/0600.00822.8822.40-82,609-0.31%
2018/06/05523.07623.3822.95-12,573-0.04%
2018/06/01222.95723.0523.05-52,473-0.20%
2018/05/311323.21622.9723.4072,4260.29%
2018/05/30422.45122.3522.2032,3010.13%
2018/05/29823.811423.7522.90-62,204-0.27%
2018/05/28323.9700.0023.8032,0030.15%
2018/05/251723.503723.4423.40-201,795-1.11%
2018/05/244422.613522.6722.8091,5410.58%
2018/05/231221.0200.0021.00121,2830.93%
2018/05/2100.00820.4319.90-81,217-0.66%
2018/05/18319.9500.0019.7531,1880.25%
2018/05/17419.85219.7519.9521,1900.17%
2018/05/1500.00619.6019.50-61,194-0.50%
2018/05/1400.00319.1019.70-31,242-0.24%
2018/05/10119.2000.0019.1511,2520.08%
2018/05/0800.001319.6619.65-131,270-1.02%
2018/05/071619.98120.0020.05151,2671.18%
2018/05/04119.15218.8819.10-11,222-0.08%
2018/05/03118.65118.8018.8001,2330.00%
2018/05/02418.79018.7018.7041,2470.32%
2018/04/27218.0800.0017.9521,3180.15%
2018/04/26218.5000.0018.1021,3530.15%
2018/04/25218.20218.2518.4001,3810.00%
2018/04/23318.8000.0018.7531,5520.19%
2018/04/1200.00319.4019.35-32,349-0.13%
2018/03/28118.65118.4518.5002,4780.00%
2018/03/27119.0500.0019.0012,4820.04%
2018/03/26018.85318.6018.70-32,507-0.12%
2018/03/23318.8500.0018.9032,4970.12%
2018/03/211019.3500.0019.35102,4940.40%
2018/03/19419.4400.0019.3042,4720.16%
2018/03/1400.00520.3019.85-52,445-0.20%
2018/03/13120.5000.0020.4012,4230.04%
2018/03/12220.7000.0020.5522,4150.08%
2018/03/09220.9000.0020.7522,3900.08%
2018/03/08020.3000.0020.5002,3430.00%
2018/03/07220.901020.5520.55-82,329-0.34%
2018/03/0600.00320.3520.75-32,288-0.13%
2018/03/05020.0000.0020.1502,2380.00%
2018/03/02120.3500.0020.3012,2260.04%
2018/02/27120.3000.0020.2512,2190.05%
2018/02/23220.6500.0020.7022,2360.09%
2018/02/0600.00318.6018.90-32,258-0.13%
2018/02/0200.001020.9920.95-102,191-0.46%
2018/01/31020.9500.0020.9502,1980.00%
2018/01/301020.4000.0020.35102,1900.46%
2018/01/19120.902020.9320.90-192,030-0.94%
2018/01/1700.003321.9021.75-331,940-1.70%
2018/01/16122.40121.8521.8001,8310.00%
2018/01/152220.94520.8220.85171,6541.03%
2018/01/122821.362321.3021.2551,5750.32%
2018/01/113819.571019.4420.05281,2472.24%
2018/01/0900.00218.3018.30-21,033-0.19%
2018/01/08118.1000.0018.0511,0230.10%
2018/01/03118.7000.0018.7019950.10%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章