茂順 (9942)-大昌-桃園券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
114張
產業
上市其他類股▼0.06%
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/18	3	133.00	3	135.00	135.00	0	588	0.00%
2023/09/13	0	0.00	4	141.50	142.00	-4	530	-0.75%
2023/09/07	2	148.50	0	0.00	146.00	2	546	0.37%
2023/09/01	2	147.50	0	0.00	146.50	2	583	0.34%
2023/08/29	0	0.00	2	144.00	144.00	-2	594	-0.34%
2023/08/22	1	141.50	0	0.00	142.00	1	657	0.15%
2023/08/21	1	144.00	2	145.50	144.50	-1	654	-0.15%
2023/08/18	2	143.50	0	0.00	141.50	2	648	0.31%
2023/07/10	0	0.00	2	146.00	146.50	-2	946	-0.21%
2023/07/05	2	150.00	0	0.00	149.50	2	1,048	0.19%
2023/06/14	0	0.00	1	154.00	151.00	-1	1,071	-0.09%
2023/06/13	1	153.00	0	0.00	153.00	1	1,069	0.09%
2023/06/02	0	0.00	2	155.00	155.00	-2	1,023	-0.20%
2023/06/01	2	153.50	0	0.00	153.00	2	1,018	0.20%
2023/05/30	1	155.50	0	0.00	154.50	1	987	0.10%
2023/05/19	0	0.00	1	160.50	157.00	-1	943	-0.11%
2023/05/18	0	0.00	1	162.00	158.50	-1	932	-0.11%
2023/05/17	0	0.00	2	161.00	159.00	-2	914	-0.22%
2023/05/16	2	157.00	2	158.00	159.50	0	896	0.00%
2023/05/09	1	149.00	1	148.50	148.50	0	814	0.00%
2023/05/08	1	150.00	0	0.00	150.50	1	806	0.12%
2023/05/02	0	0.00	1	142.00	143.50	-1	726	-0.14%
2023/04/24	1	137.50	0	0.00	135.50	1	682	0.15%
2023/04/13	0	0.00	3	136.00	142.50	-3	606	-0.49%
2023/04/12	3	131.67	0	0.00	132.00	3	521	0.58%
2023/04/11	1	130.50	2	131.50	132.00	-1	516	-0.19%
2023/04/10	6	137.83	5	139.00	132.00	1	497	0.20%
2023/04/07	0	0.00	1	130.00	135.50	-1	410	-0.24%
2023/04/06	0	0.00	1	122.50	123.50	-1	368	-0.27%
2023/03/31	0.1	121.00	0	0.00	121.00	0.1	369	0.03%
2023/03/30	0.5	120.50	5	120.50	121.50	-4.5	366	-1.23%
2023/03/24	1	116.00	0	0.00	117.50	1	361	0.28%
2023/03/22	1	117.00	25	116.50	116.50	-24	365	-6.57%
2023/03/21	0.4	116.00	0	0.00	116.50	0.4	371	0.11%
2023/03/13	1	117.00	0	0.00	117.50	1	428	0.23%
2023/03/10	1	119.50	0	0.00	118.00	1	439	0.23%
2023/03/09	1	120.50	0	0.00	120.50	1	441	0.23%
2023/03/07	1	123.50	0	0.00	123.00	1	443	0.23%
2023/02/23	0	0.00	25	121.84	122.00	-25	452	-5.53%
2023/02/20	0	0.00	1	123.50	123.00	-1	466	-0.21%
2023/02/16	1	118.00	1	118.00	118.00	0	479	0.00%
2023/02/14	0	0.00	1	120.50	118.00	-1	491	-0.20%
2023/02/01	0	0.00	1	108.50	111.00	-1	538	-0.19%
2023/01/04	1	106.00	0	0.00	105.00	1	733	0.14%
2022/12/23	0	0.00	2	108.25	109.50	-2	751	-0.27%
2022/12/22	0	0.00	1	107.50	107.00	-1	748	-0.13%
2022/12/21	1	105.00	1	105.50	106.00	0	756	0.00%
2022/12/20	1	105.50	1	107.50	104.50	0	758	0.00%
2022/12/16	0	0.00	2	107.00	106.50	-2	760	-0.26%
2022/12/14	1	103.00	0	0.00	107.00	1	761	0.13%
2022/12/13	1	102.50	0	0.00	102.50	1	756	0.13%
2022/12/12	1	106.50	0	0.00	106.00	1	753	0.13%
2022/12/09	1	108.50	0	0.00	107.50	1	758	0.13%
2022/12/07	4	113.75	3	111.00	111.00	1	772	0.13%
2022/12/06	0	0.00	1.5	114.89	112.50	-1.5	773	-0.19%
2022/12/05	0.5	113.00	0	0.00	114.00	0.5	750	0.07%
2022/12/02	0	0.00	2	112.75	113.00	-2	744	-0.27%
2022/12/01	1	109.00	0	0.00	109.00	1	737	0.14%
2022/11/29	1	109.00	0	0.00	110.50	1	759	0.13%
2022/11/25	40	111.13	0	0.00	110.00	40	807	4.95%
2022/11/22	1	113.00	0	0.00	112.50	1	831	0.12%
2022/11/15	1	111.50	1	111.00	112.50	0	810	0.00%
2022/11/11	1	114.00	0	0.00	112.50	1	796	0.13%
2022/11/07	0	0.00	1	116.00	117.00	-1	770	-0.13%
2022/11/03	10	110.00	0	0.00	112.50	10	725	1.38%
2022/11/02	0	0.00	1	108.00	108.50	-1	718	-0.14%
2022/11/01	1	110.50	0	0.00	109.50	1	714	0.14%
2022/10/26	1	103.50	0	0.00	103.00	1	680	0.15%
2022/10/20	0	0.00	1	106.50	104.50	-1	620	-0.16%
2022/10/19	1	111.50	0	0.00	109.00	1	582	0.17%
2022/10/18	0	0.00	1	107.50	107.50	-1	537	-0.19%
2022/10/17	3	103.67	2	105.50	103.50	1	519	0.19%
2022/10/14	6	107.50	7	104.93	105.00	-1	503	-0.20%
2022/10/12	6	101.75	6	102.75	102.00	0	462	0.00%
2022/10/04	0	0.00	1	98.90	98.20	-1	414	-0.24%
2022/10/03	1	97.70	0	0.00	98.30	1	408	0.24%
2022/09/27	1	98.40	1	99.80	99.80	0	386	0.00%
2022/09/22	1	99.90	1	101.50	102.00	0	366	0.00%
2022/09/21	0	0.00	1	102.00	101.00	-1	360	-0.28%
2022/09/20	1	100.50	7	102.00	102.00	-6	357	-1.68%
2022/09/19	7	101.21	0	0.00	101.00	7	354	1.98%
2022/09/15	0	0.00	1	106.00	106.00	-1	339	-0.29%
2022/09/14	2	104.00	1	106.50	106.50	1	325	0.31%
2022/09/13	1	103.00	1	103.50	104.50	0	307	0.00%
2022/09/08	5	101.00	5	100.00	99.60	0	289	0.00%
2022/09/06	5	101.00	5	99.56	99.40	0	273	0.00%
2022/09/02	0	0.00	1	105.00	101.50	-1	236	-0.42%
2022/08/31	1	101.50	1	102.50	99.70	0	176	0.00%
2022/04/06	0	0.00	2	91.10	90.70	-2	177	-1.13%
2022/04/01	1	89.10	0	0.00	90.00	1	177	0.56%
2022/03/09	1	89.10	0	0.00	87.90	1	202	0.49%
2021/12/30	0	0.00	1	96.10	98.10	-1	162	-0.62%
2021/12/29	2	95.05	1	95.10	96.90	1	149	0.67%
2021/12/15	0	0.00	1	89.70	91.60	-1	150	-0.66%
2021/11/22	1	88.00	0	0.00	87.90	1	162	0.61%
2021/11/11	0	0.00	6	88.93	88.30	-6	198	-3.03%
2021/11/10	6	90.00	1	90.00	89.80	5	206	2.43%
2021/10/27	1	88.00	0	0.00	87.40	1	303	0.33%
2021/10/21	0	0.00	1.5	89.40	88.60	-1.5	324	-0.46%
2021/08/27	1	87.00	0	0.00	87.60	1	587	0.17%
2021/08/03	0	0.00	1	103.00	102.50	-1	564	-0.18%
2021/07/26	2	99.55	0	0.00	99.90	2	596	0.34%
2021/07/19	0	0.00	1	104.00	104.00	-1	605	-0.17%
2021/07/13	0	0.00	1	100.00	98.30	-1	665	-0.15%
2021/07/09	1	102.00	0	0.00	101.00	1	681	0.15%
2021/07/06	0	0.00	5	107.20	103.00	-5	750	-0.67%
2021/07/05	6	106.75	1	107.00	106.00	5	788	0.63%
2021/07/02	0	0.00	1	108.50	107.50	-1	787	-0.13%
2021/07/01	1	110.00	1	108.00	109.50	0	785	0.00%
2021/06/28	1	99.10	1	101.00	99.40	0	713	0.00%
2021/06/22	2	90.10	0	0.00	90.00	2	689	0.29%
2021/05/19	0.3	86.00	0	0.00	84.50	0.3	1,111	0.03%
2021/05/12	0.1	87.30	0	0.00	83.60	0.1	1,164	0.01%
2021/05/11	0.1	90.00	0	0.00	88.80	0.1	1,143	0.01%
2021/04/26	1	101.50	0	0.00	102.00	1	1,027	0.10%
2021/04/22	2	105.75	2	104.75	98.50	0	1,006	0.00%
2021/04/13	0	0.00	1	97.70	96.50	-1	858	-0.12%
2021/04/12	1	102.50	1	108.00	100.00	0	838	0.00%
2021/04/09	2	100.50	2	102.75	105.00	0	781	0.00%
2021/03/26	0	0.00	1	94.80	94.00	-1	673	-0.15%
2021/03/19	1	96.20	0	0.00	96.40	1	633	0.16%
2021/03/18	0	0.00	1	95.50	96.00	-1	622	-0.16%
2021/03/17	1	93.70	0	0.00	94.20	1	590	0.17%
2021/03/16	0	0.00	3	91.50	91.80	-3	546	-0.55%
2021/03/15	3	90.10	8	91.09	90.00	-5	534	-0.94%
2021/03/12	4	89.18	4	90.40	91.10	0	528	0.00%
2021/03/11	3	88.93	0	0.00	88.80	3	518	0.58%
2021/03/10	4	90.00	0	0.00	89.50	4	510	0.78%
2021/03/09	3	90.07	3	91.03	93.00	0	492	0.00%
2021/02/25	1	93.90	1	89.80	90.40	0	391	0.00%
2021/02/24	1	94.80	1	95.50	91.10	0	380	0.00%
2021/02/19	1	86.90	1	87.90	87.60	0	265	0.00%
2021/02/03	1	72.60	1	73.00	73.20	0	115	0.00%
2021/01/11	0	0.00	1	70.70	70.90	-1	75	-1.33%
2020/11/05	0	0.00	0.6	65.00	64.40	-0.6	49	-1.18%
2020/10/15	0	0.00	0.4	65.00	64.40	-0.4	76	-0.49%
2020/10/14	0	0.00	0	66.60	64.40	0	77	-0.02%
2020/09/14	0	0.00	0	65.00	64.30	0	94	-0.03%
2020/09/11	1	64.00	0	0.00	64.00	1	97	1.02%
2020/09/10	0	0.00	0	65.00	64.00	0	98	-0.04%
2020/09/09	0	0.00	0.3	65.00	64.10	-0.3	99	-0.30%
2020/09/07	0	0.00	0.1	64.90	64.00	-0.1	102	-0.10%
2020/09/03	0	0.00	0.3	65.00	64.40	-0.3	105	-0.30%
2020/09/02	0	0.00	0.2	65.40	64.50	-0.2	107	-0.23%
2020/09/01	1	64.30	0	0.00	64.30	1	110	0.91%
2020/08/28	0	0.00	0.2	65.90	64.50	-0.2	111	-0.20%
2020/08/20	0	0.00	0.2	64.50	63.60	-0.2	115	-0.19%
2020/08/07	0	0.00	0.3	64.50	63.60	-0.3	118	-0.25%
2020/08/04	0	0.00	0.2	65.00	63.60	-0.2	118	-0.17%
2020/07/31	0	0.00	0.1	65.00	64.00	-0.1	119	-0.05%
2020/07/29	1	64.20	0	0.00	64.70	1	119	0.84%
2020/07/27	0	0.00	1	72.30	68.40	-1	115	-0.87%
2020/07/24	1	69.10	0	0.00	69.20	1	109	0.92%
2020/07/23	0	0.00	0.2	69.50	68.90	-0.2	105	-0.21%
2020/07/16	0	0.00	0.2	72.00	68.20	-0.2	102	-0.20%
2020/07/13	0	0.00	0.3	69.80	68.50	-0.3	102	-0.29%
2020/07/07	0	0.00	0.1	70.00	69.10	-0.1	103	-0.08%
2020/06/22	0.1	69.00	0	0.00	67.40	0.1	104	0.10%
2020/06/18	0	0.00	0.3	67.00	66.40	-0.3	106	-0.29%
2020/06/16	1	65.80	0	0.00	65.90	1	109	0.91%
2020/06/15	0	0.00	1.4	65.31	65.00	-1.4	116	-1.20%
2020/06/12	0	0.00	0.1	66.50	65.00	-0.1	122	-0.05%
2020/06/09	1	66.30	0	0.00	66.70	1	127	0.79%
2020/06/01	0	0.00	0.1	68.00	64.00	-0.1	128	-0.08%
2020/05/29	0	0.00	0.2	64.50	63.80	-0.2	128	-0.16%
2020/05/28	0	0.00	0.2	64.50	63.60	-0.2	128	-0.19%
2020/05/27	1	63.60	0	0.00	63.60	1	130	0.77%
2020/05/26	0	0.00	0.5	65.90	63.50	-0.5	129	-0.35%
2020/05/25	0	0.00	0	67.00	63.40	0	129	0.00%
2020/05/21	0	0.00	0.1	68.00	64.20	-0.1	130	-0.05%
2020/05/20	0	0.00	0	68.00	64.30	0	129	0.00%
2020/05/18	0	0.00	0.4	64.00	63.40	-0.4	127	-0.28%
2020/05/15	0	0.00	0.1	65.00	64.20	-0.1	127	-0.10%
2020/05/11	0	0.00	1	64.60	65.70	-1	128	-0.78%
2020/05/08	1	65.60	0	0.00	65.50	1	129	0.77%
2020/05/06	1	65.40	0	0.00	65.30	1	137	0.73%
2020/05/05	0	0.00	0.5	66.00	65.40	-0.5	137	-0.39%
2020/05/04	0	0.00	0.2	66.10	65.40	-0.2	137	-0.15%
2020/04/28	1	65.00	0.3	66.00	65.30	0.7	144	0.48%
2020/04/23	0	0.00	0.1	65.00	64.00	-0.1	147	-0.04%
2020/04/22	0	0.00	0	68.00	63.60	0	147	0.00%
2020/04/15	0	0.00	1	65.90	66.00	-1	149	-0.67%
2020/04/13	1	63.10	0.1	63.60	62.90	0.9	148	0.61%
2020/04/10	1	62.10	0.1	63.60	62.50	0.9	148	0.58%
2020/04/09	0	0.00	0.1	64.00	62.10	-0.1	148	-0.05%
2020/04/06	0	0.00	0.3	60.50	59.50	-0.3	144	-0.17%
2020/04/01	0	0.00	0.1	60.00	59.40	-0.1	145	-0.09%
2020/03/30	0	0.00	0.2	59.80	58.10	-0.2	144	-0.14%
2020/03/27	0	0.00	0.3	59.40	58.60	-0.3	144	-0.22%
2020/03/25	1	58.20	0	0.00	58.00	1	140	0.71%
2020/03/24	0	0.00	0.5	57.70	55.90	-0.5	137	-0.36%
2020/03/20	0	0.00	0.4	56.30	54.00	-0.4	136	-0.29%
2020/03/19	0	0.00	0.2	52.10	51.40	-0.2	131	-0.12%
2020/03/11	0	0.00	0	67.40	66.20	0	114	0.00%
2020/03/05	0	0.00	0	70.00	68.10	0	121	0.00%
2020/03/03	0.3	68.40	0	0.00	67.50	0.3	123	0.27%
2020/02/25	1	66.80	0	0.00	66.80	1	128	0.78%
2020/02/24	0	0.00	0.4	68.00	67.30	-0.4	126	-0.28%
2020/02/20	0	0.00	0.4	69.00	67.80	-0.4	126	-0.29%
2020/02/19	0	0.00	0.2	68.90	67.80	-0.2	128	-0.17%
2020/02/18	0	0.00	0.1	68.20	67.50	-0.1	128	-0.05%
2020/02/17	1	68.10	0	0.00	67.50	1	128	0.78%
2020/02/13	0	0.00	0.2	68.80	68.30	-0.2	129	-0.12%
2020/02/12	0	0.00	0.3	69.00	67.80	-0.3	130	-0.19%
2020/02/03	0	0.00	0.2	70.00	69.30	-0.2	119	-0.13%
2020/01/30	0	0.00	1	69.00	68.80	-1	112	-0.89%
2020/01/14	0	0.00	0.4	71.00	70.10	-0.4	111	-0.39%
2020/01/13	1	70.30	0	0.00	70.20	1	111	0.90%
2020/01/10	0	0.00	0.5	72.80	70.40	-0.5	110	-0.43%
2020/01/09	0	0.00	0	70.40	69.70	0	108	0.00%
2020/01/08	0	0.00	0.1	70.60	69.60	-0.1	108	-0.05%
2019/12/06	0	0.00	0.1	70.70	69.00	-0.1	97	-0.12%
2019/12/05	0	0.00	0.2	70.00	69.10	-0.2	93	-0.23%
2019/12/02	0	0.00	0.1	70.00	69.10	-0.1	84	-0.06%
2019/11/28	0	0.00	0.3	70.00	69.10	-0.3	82	-0.36%
2019/11/27	0	0.00	0	71.40	69.80	0	79	0.00%
2019/11/26	0	0.00	0	71.40	69.20	0	75	-0.05%
2019/11/25	0	0.00	0.1	70.00	69.20	-0.1	73	-0.11%
2019/11/18	1	69.90	0.1	70.50	69.80	0.9	67	1.37%
2019/11/14	0	0.00	0.3	70.70	69.90	-0.3	65	-0.51%
2019/11/13	0	0.00	0.1	71.00	70.10	-0.1	65	-0.15%
2019/11/11	0	0.00	0.2	70.90	70.20	-0.2	63	-0.24%
2019/11/08	1	70.20	0	0.00	70.20	1	62	1.59%
2019/11/07	0	0.00	0.3	71.30	70.20	-0.3	62	-0.54%
2019/11/01	0	0.00	0.5	71.90	70.40	-0.5	62	-0.80%
2019/10/31	0	0.00	0.1	71.00	70.20	-0.1	64	-0.09%
2019/10/30	1	70.40	0	0.00	70.40	1	65	1.54%
2019/10/17	0	0.00	1	70.10	70.40	-1	75	-1.32%
2019/10/15	0	70.10	0	0.00	70.60	0	76	0.06%
2019/10/14	0	0.00	0.2	73.00	70.20	-0.2	77	-0.27%
2019/10/09	0	0.00	0	71.00	70.10	0	77	-0.05%
2019/10/07	0	0.00	0.1	70.70	69.70	-0.1	78	-0.08%
2019/10/03	0	0.00	0.1	71.00	69.90	-0.1	79	-0.06%
2019/09/27	0	0.00	0	71.00	70.00	0	80	-0.04%
2019/09/12	0	0.00	0.3	72.30	71.40	-0.3	81	-0.37%
2019/09/11	1	71.30	0	0.00	71.30	1	80	1.24%
2019/08/23	0	0.00	0.1	71.90	70.90	-0.1	82	-0.17%
2019/08/21	0	0.00	1.1	71.13	71.10	-1.1	82	-1.38%
2019/08/20	0	0.00	0.1	71.40	70.60	-0.1	83	-0.09%
2019/08/14	0	0.00	0.1	71.90	70.70	-0.1	83	-0.11%
2019/08/08	1	68.90	0	0.00	68.90	1	81	1.23%
2019/08/07	1	69.20	0	0.00	68.90	1	81	1.23%
2019/08/06	0	0.00	1	68.60	68.90	-1	80	-1.24%
2019/08/01	1	70.20	0	0.00	70.20	1	81	1.23%
2019/05/24	1	71.60	0	0.00	71.80	1	86	1.15%
2019/05/23	0	0.00	0.8	72.00	71.20	-0.8	87	-0.94%
2019/05/22	0	0.00	0.1	72.70	71.70	-0.1	88	-0.08%
2019/05/21	0	0.00	0	72.90	71.70	0	90	-0.05%
2019/05/20	0	0.00	0	72.80	71.20	0	90	-0.05%
2019/05/16	0	0.00	0	72.40	71.50	0	92	-0.02%
2019/05/10	1	71.50	0	0.00	72.00	1	91	1.09%
2019/05/08	0	0.00	0.1	72.10	71.30	-0.1	89	-0.08%
2019/04/17	0	0.00	0	76.00	74.20	0	89	0.00%
2019/04/15	0	0.00	0.2	74.50	73.30	-0.2	92	-0.22%
2019/04/12	0	0.00	0	74.50	73.30	0	95	-0.02%
2019/04/08	0	0.00	0	76.00	74.30	0	98	0.00%
2019/04/03	0	0.00	0.4	74.00	73.30	-0.4	96	-0.43%
2019/04/02	0	0.00	0.3	74.70	72.90	-0.3	94	-0.32%
2019/04/01	0	0.00	0.1	73.90	72.80	-0.1	93	-0.07%
2019/03/28	0	0.00	0	73.50	72.60	0	92	-0.02%
2019/03/25	1	72.70	0	0.00	71.80	1	103	0.97%
2019/03/22	0	0.00	1	73.80	72.90	-1	103	-0.97%
2019/03/06	0	0.00	0.1	72.50	71.40	-0.1	104	-0.10%
2019/02/26	1	72.50	0	0.00	72.20	1	102	0.98%
2019/02/25	1	71.00	0	72.90	72.20	1	100	0.98%
2019/02/22	0	0.00	0.5	72.00	71.00	-0.5	98	-0.54%
2019/02/20	0	0.00	0.2	71.50	70.60	-0.2	96	-0.20%
2019/02/19	0	0.00	0.2	71.90	70.80	-0.2	96	-0.21%
2019/02/12	0	0.00	0.1	72.10	71.10	-0.1	97	-0.15%
2019/01/16	0	0.00	0	71.00	70.20	0	95	-0.04%
2019/01/14	0	0.00	0.2	70.30	69.20	-0.2	93	-0.20%
2019/01/11	0	0.00	0.2	71.70	70.00	-0.2	92	-0.16%
2019/01/10	0	0.00	0.1	71.50	70.40	-0.1	90	-0.06%
2019/01/03	1	69.20	0	73.00	72.00	1	81	1.21%
2018/12/21	0	0.00	0.2	69.40	68.60	-0.2	74	-0.26%
2018/12/20	0	0.00	0.3	67.90	66.90	-0.3	72	-0.36%
2018/12/19	1	68.10	0	72.00	67.20	1	65	1.47%
2018/12/18	0	0.00	0.2	68.60	67.70	-0.2	62	-0.35%
2018/12/17	0	0.00	0.1	69.80	67.70	-0.1	59	-0.17%
2018/12/14	0	0.00	0.2	68.90	67.80	-0.2	59	-0.34%
2018/12/13	0	0.00	0.1	68.80	67.30	-0.1	57	-0.17%
2018/12/12	1	67.50	0.1	68.80	67.30	0.9	55	1.62%
2018/12/11	0	0.00	0.1	70.00	68.20	-0.1	54	-0.24%
2018/12/10	0	0.00	0.2	70.10	69.20	-0.2	53	-0.28%
2018/12/07	1	69.70	0.3	71.30	70.00	0.7	53	1.40%
2018/12/06	1	69.70	0.2	70.60	69.50	0.8	56	1.40%
2018/12/04	0	0.00	0	72.00	71.30	0	56	-0.03%
2018/12/03	0	0.00	0.1	72.00	71.30	-0.1	55	-0.25%
2018/11/29	0	0.00	0	71.90	69.80	0	59	-0.03%
2018/11/28	0	0.00	0.1	70.40	69.50	-0.1	63	-0.08%
2018/11/27	0	0.00	0.1	71.30	69.40	-0.1	62	-0.10%
2018/11/26	0	0.00	0.2	71.80	69.40	-0.2	63	-0.34%
2018/11/23	0	0.00	0.1	70.70	69.50	-0.1	62	-0.08%
2018/11/22	0	0.00	0.3	70.70	69.90	-0.3	61	-0.50%
2018/11/21	1	70.20	0	71.00	70.20	1	60	1.63%
2018/11/20	0	0.00	0.5	71.80	70.10	-0.5	60	-0.74%
2018/11/19	1	69.90	0	0.00	70.00	1	60	1.65%
2018/10/25	0	0.00	0.3	72.90	71.50	-0.3	52	-0.49%
2018/10/22	0	0.00	0	73.50	72.60	0	51	-0.02%
2018/10/19	0	0.00	0.1	73.00	72.40	-0.1	51	-0.27%
2018/10/17	0	0.00	0.1	73.50	72.70	-0.1	50	-0.28%
2018/10/16	0	0.00	0.2	73.50	72.70	-0.2	50	-0.42%
2018/10/15	0	0.00	0.2	74.00	73.40	-0.2	49	-0.48%
2018/10/09	1	75.10	0.1	76.00	75.50	0.9	48	1.83%
2018/10/04	0	0.00	0.1	79.00	77.80	-0.1	46	-0.14%
2018/10/02	0	0.00	0.1	80.00	78.60	-0.1	46	-0.21%
2018/10/01	0	0.00	0	81.30	79.70	0	46	-0.09%
2018/09/27	0	0.00	0.1	80.00	78.50	-0.1	47	-0.21%
2018/09/20	0	0.00	0.3	80.00	79.40	-0.3	47	-0.71%
2018/09/18	0	0.00	0.2	79.70	77.30	-0.2	46	-0.45%
2018/09/17	0	0.00	0	78.80	76.60	0	46	-0.03%
2018/09/14	0	0.00	0	78.50	77.00	0	45	-0.04%
2018/09/13	1	76.00	0	0.00	77.60	1	44	2.26%
2018/02/06	0	0.00	0.2	90.80	87.50	-0.2	78	-0.20%
2018/02/05	0	0.00	0	97.00	91.50	0	79	-0.02%
2018/02/02	0	0.00	0	96.00	91.50	0	80	-0.01%
2018/01/31	0	0.00	0.3	92.40	91.40	-0.3	83	-0.36%
2018/01/30	0	0.00	0.4	92.00	91.00	-0.4	83	-0.42%
2018/01/24	0	0.00	0.2	93.00	92.10	-0.2	83	-0.25%
2018/01/16	0	0.00	1	93.00	92.80	-1	81	-1.23%
2018/01/11	0	0.00	0	93.40	92.50	0	80	-0.04%
2018/01/05	0	0.00	0	92.00	90.80	0	91	-0.01%