新麗 (9944)-大昌-桃園券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	22.55	22.90	-2	405	-0.49%
2024/05/10	2	21.30	0	0.00	21.15	2	339	0.59%
2024/05/09	0	0.00	2	23.00	23.00	-2	287	-0.69%
2024/05/02	2	21.00	0	0.00	20.95	2	224	0.89%
2024/04/09	0	0.00	28	20.95	21.00	-28	137	-20.34%
2024/03/13	3	20.00	0	0.00	19.95	3	104	2.88%
2024/01/16	0	0.00	4	19.95	20.10	-4	135	-2.95%
2023/11/03	3	19.35	0	0.00	19.40	3	139	2.14%
2023/10/31	5	19.40	0	0.00	19.40	5	146	3.41%
2023/10/13	3	19.40	0	0.00	19.65	3	186	1.61%
2023/07/19	6	21.10	0	0.00	21.05	6	536	1.12%
2023/07/18	4	21.10	0	0.00	21.10	4	532	0.75%
2023/06/16	2	22.95	0	0.00	22.85	2	461	0.43%
2023/06/14	0	0.00	8	23.36	23.05	-8	451	-1.77%
2023/06/13	2	23.50	1	23.55	23.40	1	443	0.23%
2023/06/12	9	23.97	0	0.00	23.90	9	430	2.09%
2023/06/09	1	22.80	2	23.35	23.70	-1	400	-0.25%
2023/06/08	1	23.00	0	0.00	22.80	1	380	0.26%
2023/05/11	3	21.20	0	0.00	21.20	3	104	2.87%
2022/12/26	0	0.00	1	20.55	20.30	-1	96	-1.03%
2021/11/29	0	0.00	5	23.50	23.50	-5	170	-2.93%
2021/11/16	0	0.00	2	22.20	22.30	-2	130	-1.54%
2021/09/09	4	21.23	4	21.53	21.00	0	299	0.00%
2021/07/30	2	21.95	2	22.30	22.50	0	1,040	0.00%
2021/07/28	2	21.95	2	22.55	22.00	0	1,037	0.00%
2021/07/26	5	23.79	0	0.00	23.25	5	1,047	0.48%
2021/07/23	2	23.50	7	23.56	23.60	-5	1,043	-0.48%
2021/07/21	1	23.20	1	23.40	23.20	0	1,039	0.00%
2021/07/20	6	23.83	9	23.91	23.25	-3	1,034	-0.29%
2021/07/19	8	23.91	0	0.00	23.80	8	1,020	0.78%
2021/06/21	0	0.00	5	21.50	21.40	-5	954	-0.52%
2021/06/18	5	21.50	0	0.00	21.70	5	953	0.52%
2021/06/15	0	0.00	3	21.75	21.75	-3	946	-0.32%
2021/06/11	0	0.00	4	21.95	21.85	-4	949	-0.42%
2021/06/04	7	21.80	7	21.90	21.80	0	941	0.00%
2021/06/03	2	21.65	2	21.75	21.80	0	932	0.00%
2021/06/01	7	21.68	0	0.00	21.75	7	918	0.76%
2021/05/31	0	0.00	7	21.88	21.85	-7	911	-0.77%
2021/05/28	2	21.85	2	22.25	21.95	0	899	0.00%
2021/05/27	7	21.80	7	22.05	22.00	0	892	0.00%
2021/05/24	7	21.82	3	22.00	21.45	4	860	0.46%
2021/05/21	0	0.00	4	21.54	21.45	-4	848	-0.47%
2021/05/20	2	21.65	2	21.85	21.30	0	836	0.00%
2021/05/19	10	21.59	6	21.47	21.20	4	807	0.50%
2021/05/18	7	23.03	4	23.18	23.00	3	762	0.39%
2021/05/17	0	0.00	2	24.78	25.15	-2	693	-0.29%
2021/05/13	6	24.12	5	24.70	25.40	1	497	0.20%
2021/03/23	0	0.00	9	20.55	20.10	-9	295	-3.04%
2021/03/19	0	0.00	2	20.60	20.60	-2	291	-0.69%
2021/01/08	0	0.00	4	22.65	22.75	-4	288	-1.39%
2020/12/22	12	23.51	3	24.00	23.15	9	304	2.96%
2020/11/06	3	22.20	0	0.00	22.35	3	622	0.48%
2020/10/20	0	0.00	2	22.80	22.55	-2	1,090	-0.18%
2020/10/08	1	22.90	0	0.00	22.95	1	1,176	0.09%
2020/10/06	0	0.00	3	22.90	22.95	-3	1,278	-0.23%
2020/10/05	3	23.15	0	0.00	22.90	3	1,297	0.23%
2020/09/17	3	23.10	0	0.00	23.20	3	1,366	0.22%
2020/09/10	1	22.30	0	0.00	22.55	1	1,429	0.07%
2020/08/28	28	23.20	28	23.60	23.00	0	1,679	0.00%
2020/08/17	0	0.00	4	22.25	22.35	-4	2,592	-0.15%
2020/08/14	15	21.95	15	22.20	22.35	0	2,882	0.00%
2020/08/11	32	22.25	32	22.33	22.15	0	3,090	0.00%
2020/08/10	0	0.00	6	22.22	22.45	-6	3,067	-0.20%
2020/08/06	7	23.04	22	23.35	23.85	-15	2,916	-0.51%
2020/08/04	4	21.75	0	0.00	21.55	4	2,848	0.14%
2020/08/03	0	0.00	1	22.00	21.70	-1	2,874	-0.03%
2020/07/13	47	20.83	47	21.50	22.25	0	3,742	0.00%
2020/07/08	10	21.30	0	0.00	21.50	10	3,680	0.27%
2020/07/02	9	22.18	9	22.13	21.95	0	3,691	0.00%
2020/06/19	0	0.00	10	22.65	22.65	-10	3,676	-0.27%
2020/06/18	2	23.75	0	0.00	23.50	2	3,676	0.05%
2020/06/10	10	22.19	0	0.00	22.40	10	3,594	0.28%
2020/06/08	8	22.61	8	22.64	22.35	0	3,579	0.00%
2020/06/03	12	23.04	13	22.97	22.55	-1	3,623	-0.03%
2020/06/02	5	22.80	0	0.00	22.40	5	3,659	0.14%
2020/06/01	25	23.84	20	24.25	23.55	5	3,628	0.14%
2020/05/29	0	0.00	10	23.75	24.00	-10	3,579	-0.28%
2020/05/28	7	22.61	8	23.23	22.75	-1	3,491	-0.03%
2020/05/27	16	22.17	6	21.86	22.70	10	3,481	0.29%
2020/05/25	52	26.18	51	25.42	24.40	1	3,399	0.03%
2020/05/22	11	26.08	8	26.27	25.65	3	3,329	0.09%
2020/05/20	7	22.19	14	22.73	23.20	-7	2,917	-0.24%
2020/05/19	1	21.20	0	0.00	21.10	1	2,770	0.04%
2020/05/18	0	0.00	1	21.20	21.75	-1	2,715	-0.04%
2020/05/11	4	18.53	5	19.40	18.60	-1	2,712	-0.04%
2020/05/08	5	20.75	0	0.00	20.45	5	2,682	0.19%
2020/05/06	0	0.00	3	24.53	24.50	-3	2,713	-0.11%
2020/05/05	3	23.15	6	23.53	23.70	-3	2,634	-0.11%
2020/05/04	3	23.32	10	23.66	22.90	-7	2,629	-0.27%
2020/04/30	30	23.69	33	23.81	22.55	-3	2,967	-0.10%
2020/04/29	19	22.25	26	22.14	22.55	-7	2,848	-0.25%
2020/04/28	48	21.62	28	21.59	20.50	20	2,896	0.69%
2020/04/22	0	0.00	10	16.05	16.35	-10	2,912	-0.34%
2020/04/14	1	16.30	0	0.00	16.30	1	2,849	0.04%
2020/04/08	4	16.80	4	17.00	16.60	0	2,855	0.00%
2020/04/06	9	17.00	0	0.00	16.95	9	2,814	0.32%
2020/03/27	1	15.35	1	15.25	15.10	0	2,768	0.00%
2020/03/16	1	16.45	1	16.00	16.35	0	2,590	0.00%
2020/03/06	5	21.45	5	21.65	21.40	0	2,373	0.00%
2020/03/02	1	22.60	3	22.62	22.45	-2	2,216	-0.09%
2020/02/27	15	21.93	12	21.95	21.90	3	2,169	0.14%
2020/02/25	5	23.20	0	0.00	22.35	5	2,040	0.25%
2020/02/24	0	0.00	10	23.10	24.20	-10	1,897	-0.53%
2020/02/21	10	22.40	1	22.40	22.00	9	1,766	0.51%
2020/02/20	1	21.00	0	0.00	21.20	1	1,672	0.06%
2020/02/19	0	0.00	0.1	21.20	20.90	-0.1	1,660	0.00%
2020/02/18	3	20.70	3	21.15	21.00	0	1,634	0.00%
2020/02/17	6	20.77	40	21.04	20.90	-34	1,621	-2.10%
2020/02/14	14	20.29	8	20.48	20.25	6	1,602	0.37%
2020/02/13	14	19.86	6	20.38	20.65	8	1,586	0.50%
2020/02/12	20	19.99	0	0.00	20.00	20	1,559	1.28%
2020/02/07	5	20.70	32	22.12	22.90	-27	1,462	-1.85%
2020/02/06	6	22.40	0	0.00	22.25	6	1,360	0.44%
2020/02/05	16	25.05	0	0.00	24.70	16	1,315	1.22%
2020/02/04	50	28.95	50	28.77	27.40	0	1,272	0.00%
2020/01/31	0	0.00	8	25.22	26.05	-8	619	-1.29%
2020/01/30	20	23.69	1	23.70	23.70	19	406	4.67%
2020/01/20	11	21.55	11	21.45	21.55	0	153	0.00%
2019/11/05	0.1	17.40	0	0.00	17.25	0.1	37	0.15%
2019/06/04	1	18.25	1	18.75	19.05	0	80	0.00%
2019/06/03	3	17.93	3	17.90	18.05	0	52	0.00%
2018/09/03	0	0.00	1	16.25	16.25	-1	71	-1.40%
2018/08/17	1	16.00	0	0.00	16.00	1	62	1.61%
2018/05/30	0	0.00	1	19.00	19.15	-1	72	-1.38%
2018/05/18	1	19.00	0	0.00	18.95	1	82	1.21%
2018/03/07	0	0.00	1	19.80	19.75	-1	107	-0.93%