中信中國高股息 (00882)-福邦券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.83
漲跌
▲0.14
漲幅
+1.20%
成交量
11,639張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	12.20	12.12	-7	24,943	-0.03%
2024/05/30	0	0.00	43	12.08	12.03	-43	25,148	-0.17%
2024/05/24	2	12.02	0	0.00	12.02	2	25,036	0.01%
2024/05/23	6	12.27	0	0.00	12.09	6	24,911	0.02%
2024/05/22	51	12.41	0	0.00	12.45	51	24,616	0.21%
2024/05/21	1	12.47	0	0.00	12.32	1	24,572	0.00%
2024/05/16	2	12.07	0	0.00	12.10	2	24,295	0.01%
2024/05/14	0	0.00	10	12.00	11.95	-10	23,878	-0.04%
2024/05/13	0	0.00	30	11.89	12.03	-30	23,796	-0.13%
2024/05/10	10	11.82	49	11.70	11.87	-39	23,125	-0.17%
2024/05/08	5	11.39	2	11.38	11.26	3	22,309	0.01%
2024/04/30	100	10.89	0	0.00	10.85	100	23,316	0.43%
2024/04/29	201	10.99	0	0.00	10.94	201	23,572	0.85%	大買/鉅額交易
2024/04/15	5	10.23	0	0.00	10.31	5	26,741	0.02%
2024/04/01	3	10.27	0	0.00	10.27	3	27,116	0.01%
2024/03/28	2	10.22	0	0.00	10.23	2	27,103	0.01%
2024/03/26	1	10.40	0	0.00	10.36	1	26,842	0.00%
2024/03/25	2	10.42	0	0.00	10.47	2	26,704	0.01%
2024/03/22	1	10.39	0	0.00	10.43	1	26,691	0.00%
2024/03/20	11	10.44	0	0.00	10.41	11	26,880	0.04%
2024/03/14	2	10.40	0	0.00	10.34	2	27,830	0.01%
2024/03/05	6	10.09	0	0.00	10.10	6	28,190	0.02%
2024/02/27	1	10.24	0	0.00	10.28	1	27,960	0.00%
2024/02/26	9	10.40	2	10.36	10.35	7	27,627	0.03%
2024/02/22	1	10.29	0	0.00	10.34	1	26,877	0.00%
2024/02/21	0	0.00	1	10.15	10.30	-1	26,406	0.00%
2024/02/19	0	0.00	19	9.93	9.89	-19	25,222	-0.08%
2024/02/15	2	9.63	0	0.00	9.60	2	24,606	0.01%
2024/01/31	10	9.62	0	0.00	9.62	10	23,304	0.04%
2024/01/30	9	9.73	0	0.00	9.70	9	22,919	0.04%
2024/01/25	0	0.00	46	9.87	10.01	-46	21,537	-0.21%
2024/01/22	6	9.33	0	0.00	9.30	6	19,421	0.03%
2024/01/18	30	9.64	0	0.00	9.61	30	17,379	0.17%
2024/01/17	11	9.88	0	0.00	9.78	11	16,490	0.07%
2023/12/15	0	0.00	110	10.33	10.28	-110	12,812	-0.86%	大賣/鉅額交易
2023/12/13	2	10.17	0	0.00	10.15	2	12,144	0.02%
2023/12/11	36	10.04	0	0.00	10.03	36	11,763	0.31%
2023/12/08	10	10.15	0	0.00	10.15	10	10,994	0.09%
2023/12/07	10	10.21	0	0.00	10.23	10	10,549	0.09%
2023/12/05	32	10.26	0	0.00	10.26	32	10,020	0.32%
2023/12/01	1	10.42	0	0.00	10.42	1	9,373	0.01%
2023/11/30	20	10.39	0	0.00	10.40	20	9,281	0.22%
2023/11/29	10	10.48	0	0.00	10.45	10	9,144	0.11%
2023/11/01	0	0.00	10	10.70	10.73	-10	11,196	-0.09%
2023/10/19	1	10.65	0	0.00	10.65	1	13,951	0.01%
2023/10/12	0	0.00	30	10.97	10.98	-30	16,487	-0.18%
2023/10/05	30	10.54	0	0.00	10.58	30	16,858	0.18%
2023/10/04	3	10.60	0	0.00	10.57	3	16,984	0.02%
2023/10/03	1	10.64	0	0.00	10.61	1	17,274	0.01%
2023/09/26	1	10.88	0	0.00	10.88	1	17,770	0.01%
2023/09/08	1	10.94	0	0.00	10.95	1	19,312	0.01%
2023/09/05	0	0.00	10	11.17	11.12	-10	19,743	-0.05%
2023/08/30	0	0.00	90	11.04	10.99	-90	20,687	-0.44%
2023/08/24	10	10.63	0	0.00	10.69	10	22,700	0.04%
2023/08/21	31	10.62	0	0.00	10.61	31	24,483	0.13%
2023/08/17	2	10.84	0	0.00	10.87	2	25,278	0.01%
2023/08/16	21	10.92	0	0.00	10.94	21	25,148	0.08%
2023/08/15	20	11.03	0	0.00	11.02	20	25,258	0.08%
2023/08/14	42	11.05	0	0.00	11.04	42	25,150	0.17%
2023/08/11	2	11.25	0	0.00	11.29	2	24,684	0.01%
2023/08/10	1	11.35	0	0.00	11.35	1	24,609	0.00%
2023/08/08	1	11.40	0	0.00	11.47	1	24,874	0.00%
2023/08/01	0	0.00	3	11.74	11.72	-3	25,170	-0.01%
2023/07/31	0	0.00	2	11.74	11.83	-2	25,129	-0.01%
2023/07/25	5	11.11	0	0.00	11.26	5	23,761	0.02%
2023/07/19	1	10.95	0	0.00	10.96	1	22,998	0.00%
2023/07/18	12	11.07	0	0.00	11.03	12	22,560	0.05%
2023/07/10	41	11.44	0	0.00	11.43	41	20,524	0.20%
2023/07/06	1	11.57	0	0.00	11.60	1	20,051	0.00%
2023/06/27	5	11.55	0	0.00	11.59	5	19,991	0.03%
2023/06/26	1	11.43	0	0.00	11.46	1	20,567	0.00%
2023/06/21	2	11.61	0	0.00	11.62	2	20,298	0.01%
2023/06/20	50	11.78	0	0.00	11.70	50	20,119	0.25%
2023/06/19	1	11.75	0	0.00	11.75	1	20,053	0.00%
2023/06/15	20	11.70	0	0.00	11.72	20	19,924	0.10%
2023/06/06	6	11.67	0	0.00	11.65	6	19,804	0.03%
2023/05/31	5	11.25	0	0.00	11.25	5	18,948	0.03%
2023/05/30	2	11.49	0	0.00	11.37	2	18,435	0.01%
2023/05/26	2	11.56	0	0.00	11.56	2	17,787	0.01%
2023/05/25	16	11.66	0	0.00	11.58	16	17,433	0.09%
2023/05/24	1	11.89	0	0.00	11.87	1	16,325	0.01%
2023/05/19	10	12.21	0	0.00	12.20	10	15,216	0.07%
2023/05/18	10	12.23	0	0.00	12.32	10	14,948	0.07%
2023/05/17	5	12.25	0	0.00	12.27	5	15,008	0.03%
2023/05/16	5	12.35	0	0.00	12.36	5	14,964	0.03%
2023/05/15	5	12.20	0	0.00	12.26	5	15,138	0.03%
2023/05/12	10	12.40	0	0.00	12.34	10	14,958	0.07%
2023/05/11	20	12.57	0	0.00	12.54	20	14,749	0.14%
2023/05/10	10	12.66	0	0.00	12.67	10	14,775	0.07%
2023/05/09	0	0.00	55	12.86	12.95	-55	14,681	-0.37%
2023/05/08	10	12.70	0	0.00	12.72	10	14,557	0.07%
2023/05/03	20	12.19	0	0.00	12.19	20	14,679	0.14%
2023/04/19	5	12.25	0	0.00	12.30	5	15,965	0.03%
2023/04/11	0	0.00	5	12.03	12.03	-5	15,523	-0.03%
2023/04/06	5	11.86	0	0.00	11.84	5	15,345	0.03%
2023/03/31	15	11.91	0	0.00	11.95	15	15,078	0.10%
2023/03/14	0	0.00	5	11.95	11.93	-5	12,770	-0.04%
2023/01/30	0	0.00	2	12.62	12.59	-2	8,189	-0.02%
2023/01/06	0	0.00	20	12.50	12.50	-20	6,695	-0.30%
2023/01/05	0	0.00	2	12.53	12.50	-2	6,681	-0.03%
2022/11/01	1	9.95	0	0.00	9.93	1	8,975	0.01%
2022/10/31	0	0.00	2	10.01	9.99	-2	8,936	-0.02%
2022/10/28	1	10.25	0	0.00	10.17	1	8,764	0.01%
2022/10/25	1	10.38	0	0.00	10.45	1	9,916	0.01%
2022/10/12	1	10.69	0	0.00	10.61	1	10,760	0.01%
2022/10/11	1	10.83	0	0.00	10.77	1	11,044	0.01%
2022/10/03	3	10.91	0	0.00	10.88	3	12,499	0.02%
2022/09/28	1	11.16	0	0.00	11.13	1	12,468	0.01%
2022/09/27	1	11.38	0	0.00	11.35	1	12,407	0.01%
2022/09/26	1	11.55	0	0.00	11.48	1	12,167	0.01%
2022/09/21	1	11.71	0	0.00	11.73	1	11,937	0.01%
2022/09/20	1	11.83	0	0.00	11.83	1	11,850	0.01%
2022/09/19	1	11.80	2	11.80	11.81	-1	11,861	-0.01%
2022/09/15	0	0.00	20	12.01	12.00	-20	11,729	-0.17%
2022/09/13	3	11.99	0	0.00	12.02	3	11,617	0.03%
2022/09/12	1	11.85	2	11.83	11.85	-1	11,526	-0.01%
2022/09/06	1	11.78	0	0.00	11.79	1	11,539	0.01%
2022/08/23	0	0.00	5	11.78	11.76	-5	10,536	-0.05%
2022/08/18	1	11.78	0	0.00	11.68	1	10,282	0.01%
2022/08/12	15	11.69	0	0.00	11.77	15	9,756	0.15%
2022/08/03	1	11.51	0	0.00	11.49	1	8,718	0.01%
2022/08/01	30	11.91	0	0.00	11.77	30	8,121	0.37%
2022/07/22	1	11.97	0	0.00	11.91	1	7,391	0.01%
2022/07/19	1	12.17	0	0.00	12.08	1	6,979	0.01%
2022/07/18	2	12.19	0	0.00	12.16	2	6,919	0.03%
2022/07/06	5	13.37	0	0.00	13.31	5	5,188	0.10%
2022/07/05	5	13.59	0	0.00	13.58	5	5,133	0.10%
2022/05/13	0	0.00	30	13.43	13.46	-30	12,674	-0.24%
2022/05/12	1	13.34	0	0.00	13.32	1	12,789	0.01%
2022/04/25	0	0.00	25	13.66	13.62	-25	14,272	-0.18%
2022/04/01	0	0.00	3	13.88	13.93	-3	13,878	-0.02%
2022/03/30	3	13.81	0	0.00	13.86	3	14,027	0.02%
2022/03/15	0	0.00	2	13.00	12.49	-2	13,556	-0.01%
2022/03/14	1	13.45	0	0.00	13.18	1	12,540	0.01%
2022/03/10	2	13.79	0	0.00	13.78	2	11,716	0.02%
2022/03/09	1	13.65	0	0.00	13.51	1	11,861	0.01%
2022/03/08	1	13.81	0	0.00	13.78	1	11,465	0.01%
2022/02/21	1	14.36	0	0.00	14.36	1	10,967	0.01%
2022/02/17	1	14.30	0	0.00	14.31	1	11,133	0.01%
2022/01/26	1	14.17	0	0.00	14.17	1	14,311	0.01%
2022/01/24	0	0.00	57	14.44	14.43	-57	14,831	-0.38%
2022/01/21	0	0.00	3	14.37	14.29	-3	14,878	-0.02%
2022/01/20	0	0.00	20	14.30	14.31	-20	14,839	-0.13%
2022/01/05	3	14.23	0	0.00	14.22	3	13,900	0.02%
2022/01/03	10	14.37	0	0.00	14.40	10	13,622	0.07%
2021/12/24	1	14.51	0	0.00	14.54	1	13,736	0.01%
2021/12/23	0	0.00	60	14.43	14.45	-60	13,484	-0.44%
2021/12/14	0	0.00	2	14.15	13.99	-2	13,480	-0.01%
2021/12/10	1	14.38	0	0.00	14.28	1	13,882	0.01%
2021/12/03	2	14.07	1	14.07	14.06	1	13,478	0.01%
2021/11/16	5	13.74	0	0.00	13.74	5	13,504	0.04%
2021/11/15	20	13.82	0	0.00	13.71	20	13,455	0.15%
2021/11/12	5	13.94	2	13.95	13.91	3	13,157	0.02%
2021/11/11	1	13.66	0	0.00	13.81	1	12,962	0.01%
2021/11/10	70	13.45	0	0.00	13.40	70	12,650	0.55%
2021/11/09	55	13.62	0	0.00	13.57	55	12,007	0.46%
2021/11/08	52	13.70	0	0.00	13.71	52	11,286	0.46%
2021/11/05	41	13.86	0	0.00	13.86	41	10,669	0.38%
2021/11/02	60	14.02	0	0.00	14.01	60	10,082	0.60%
2021/10/27	10	14.15	0	0.00	14.23	10	9,915	0.10%
2021/10/06	0	0.00	10	14.70	14.75	-10	15,111	-0.07%
2021/09/17	10	14.15	0	0.00	14.18	10	17,974	0.06%
2021/09/08	10	14.92	0	0.00	14.98	10	18,058	0.06%
2021/08/25	387	14.43	0	0.00	14.43	387	17,183	2.25%	大買/鉅額交易
2021/07/20	1	14.54	0	0.00	14.49	1	14,776	0.01%
2021/07/19	1	14.76	0	0.00	14.76	1	14,050	0.01%
2021/07/14	1	15.41	0	0.00	15.42	1	12,176	0.01%
2021/07/09	12	15.43	0	0.00	15.44	12	11,013	0.11%
2021/07/06	2	15.67	0	0.00	15.70	2	9,772	0.02%
2021/07/05	6	15.79	0	0.00	15.80	6	9,266	0.06%
2021/05/10	2	16.11	0	0.00	16.10	2	15,716	0.01%
2021/05/06	1	16.00	0	0.00	15.99	1	16,055	0.01%
2021/05/04	1	15.86	0	0.00	15.87	1	16,403	0.01%
2021/05/03	1	15.86	0	0.00	15.85	1	16,525	0.01%
2021/04/28	2	16.00	0	0.00	15.99	2	16,448	0.01%
2021/04/26	1	16.23	0	0.00	16.18	1	16,129	0.01%
2021/04/22	1	16.23	0	0.00	16.22	1	16,338	0.01%
2021/04/21	2	16.30	0	0.00	16.30	2	16,404	0.01%
2021/04/20	2	16.40	0	0.00	16.41	2	16,511	0.01%
2021/04/19	2	16.41	0	0.00	16.40	2	16,749	0.01%
2021/04/16	0	0.00	4	16.32	16.34	-4	17,010	-0.02%
2021/04/14	0	0.00	2	16.27	16.31	-2	17,530	-0.01%
2021/04/13	2	16.26	0	0.00	16.25	2	17,759	0.01%
2021/04/08	0	0.00	1	16.42	16.41	-1	18,583	-0.01%
2021/03/25	1	15.80	0	0.00	15.81	1	21,351	0.00%
2021/03/24	4	15.92	0	0.00	15.90	4	21,444	0.02%
2021/03/23	0	0.00	2	16.33	16.12	-2	21,213	-0.01%
2021/03/05	2	15.60	10	15.75	15.72	-8	30,378	-0.03%
2021/03/04	4	15.78	0	0.00	15.71	4	31,200	0.01%
2021/02/26	1	15.74	5	15.73	15.72	-4	36,660	-0.01%
2021/02/24	6	15.95	60	15.82	15.81	-54	39,726	-0.14%
2021/02/23	34	15.95	0	0.00	15.95	34	41,184	0.08%
2021/02/22	4	16.01	5	15.95	15.98	-1	45,206	0.00%
2021/02/17	20	15.51	5	15.82	15.94	15	60,989	0.02%
2021/02/05	20	15.14	0	0.00	15.11	20	72,664	0.03%
2021/02/04	49	15.35	0	0.00	15.26	49	72,754	0.07%