南紡 (1440)-福邦券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	17.40	10	17.30	17.35	-9	6,839	-0.13%
2024/05/14	0	0.00	0.1	17.15	17.15	-0.1	6,605	0.00%
2024/05/13	30	17.27	0	0.00	17.30	30	6,556	0.46%
2024/04/30	0	0.00	2	19.60	19.70	-2	5,155	-0.04%
2024/04/29	0	0.00	1	20.50	20.15	-1	4,861	-0.02%
2024/04/26	1	19.65	1	20.10	19.90	0	4,253	0.00%
2024/04/25	1	19.05	3	18.63	19.30	-2	3,079	-0.06%
2024/04/17	0	0.00	1	15.60	15.60	-1	1,093	-0.09%
2024/03/25	0	0.00	2	15.15	15.20	-2	855	-0.23%
2023/12/27	1	15.90	0	0.00	15.90	1	1,411	0.07%
2023/12/11	0	0.00	10	16.00	15.90	-10	1,330	-0.75%
2023/12/06	10	16.50	0	0.00	16.40	10	1,276	0.78%
2023/09/06	20	15.15	0	0.00	15.05	20	877	2.28%
2023/07/17	1	15.65	0	0.00	15.65	1	907	0.11%
2023/04/06	2	16.50	0	0.00	16.70	2	1,088	0.18%
2023/03/22	1	16.85	0	0.00	16.85	1	1,114	0.09%
2022/12/12	1	17.20	0	0.00	17.15	1	1,171	0.09%
2022/11/25	1	17.20	0	0.00	17.20	1	1,132	0.09%
2022/11/03	0	0.00	1	16.55	16.55	-1	1,310	-0.08%
2022/10/14	1	16.60	0	0.00	16.60	1	1,302	0.08%
2022/09/12	1	18.30	0	0.00	18.35	1	1,924	0.05%
2022/09/07	0	0.00	2	17.80	17.70	-2	1,975	-0.10%
2022/07/06	1	18.70	0	0.00	18.65	1	2,994	0.03%
2022/06/22	0	0.00	70	19.51	19.45	-70	3,242	-2.16%
2022/06/17	0	0.00	30	20.06	20.45	-30	3,384	-0.89%
2022/06/16	0	0.00	50	20.56	20.15	-50	3,383	-1.48%
2022/06/15	30	20.60	0	0.00	20.75	30	3,387	0.89%
2022/06/10	50	20.69	0	0.00	20.60	50	3,470	1.44%
2022/05/19	1	19.45	0	0.00	19.50	1	4,236	0.02%
2022/05/06	1	20.05	0	0.00	20.05	1	5,047	0.02%
2022/04/27	0	0.00	19	20.30	20.35	-19	5,463	-0.35%
2022/04/22	2	22.05	0	0.00	21.85	2	5,460	0.04%
2022/04/21	1	22.70	0	0.00	22.10	1	5,446	0.02%
2022/04/12	5	23.05	5	22.95	22.95	0	5,990	0.00%
2022/04/11	10	23.85	11	23.41	23.45	-1	6,012	-0.02%
2022/04/07	10	23.78	10	23.23	23.30	0	6,115	0.00%
2022/03/28	1	23.00	1	23.35	23.35	0	8,034	0.00%
2022/03/23	1	23.55	0	0.00	23.60	1	12,423	0.01%
2022/03/01	0	0.00	1	23.55	23.55	-1	14,308	-0.01%
2022/02/25	10	23.05	10	22.95	23.25	0	14,623	0.00%
2022/02/24	12	22.94	12	22.98	22.80	0	14,675	0.00%
2022/02/22	2	24.03	10	23.95	23.85	-8	14,567	-0.05%
2022/02/18	10	23.90	0	0.00	24.05	10	14,665	0.07%
2022/02/15	1	24.25	0	0.00	23.95	1	15,296	0.01%
2022/02/09	10	25.25	10	25.45	25.45	0	17,754	0.00%
2022/02/07	0	0.00	1	24.90	24.90	-1	17,822	-0.01%
2022/01/25	1	23.70	0	0.00	23.90	1	18,220	0.01%
2022/01/14	10	24.78	10	24.50	24.90	0	18,559	0.00%
2022/01/13	0	0.00	7	25.10	25.05	-7	18,711	-0.04%
2022/01/05	5	25.70	0	0.00	25.25	5	19,933	0.03%
2022/01/03	0	0.00	8	25.23	25.50	-8	20,322	-0.04%
2021/12/28	1	25.45	0	0.00	25.45	1	21,921	0.00%
2021/12/27	3	26.08	5	25.70	25.80	-2	22,525	-0.01%
2021/12/24	4	25.70	0	0.00	25.75	4	24,401	0.02%
2021/12/23	6	26.46	24	26.27	25.95	-18	24,971	-0.07%
2021/12/22	6	27.08	2	27.20	27.00	4	24,962	0.02%
2021/12/21	12	25.91	10	26.41	27.00	2	24,329	0.01%
2021/12/20	6	26.37	0	0.00	26.25	6	23,597	0.03%
2021/12/17	19	25.74	39	26.56	26.40	-20	22,651	-0.09%
2021/12/16	1	25.10	5	24.77	24.80	-4	20,113	-0.02%
2021/12/15	4	24.35	1	24.20	24.20	3	19,481	0.02%
2021/12/10	16	23.64	20	23.78	24.00	-4	19,132	-0.02%
2021/12/09	0	0.00	21	23.74	24.00	-21	18,973	-0.11%
2021/12/08	1	23.00	0	0.00	22.90	1	18,568	0.01%
2021/12/07	1	23.00	0	0.00	23.10	1	18,514	0.01%
2021/11/29	10	22.95	0	0.00	22.85	10	18,388	0.05%
2021/11/26	2	24.00	2	23.60	23.60	0	18,271	0.00%
2021/11/24	0	0.00	10	24.40	24.65	-10	18,033	-0.06%
2021/11/23	10	23.50	0	0.00	23.50	10	17,695	0.06%
2021/11/22	0	0.00	3	23.70	23.65	-3	17,611	-0.02%
2021/11/17	1	23.50	0	0.00	23.45	1	17,560	0.01%
2021/11/16	1	23.70	0	0.00	23.75	1	17,560	0.01%
2021/11/12	0	0.00	966	25.26	25.00	-966	17,356	-5.57%	大賣/鉅額交易
2021/11/11	303	24.39	0	0.00	25.10	303	17,089	1.77%	大買/鉅額交易
2021/11/10	20	25.93	14	26.44	24.90	6	16,592	0.04%
2021/11/09	4	24.29	4	24.23	24.15	0	15,050	0.00%
2021/11/08	252	23.45	0	0.00	23.40	252	14,634	1.72%	大買/鉅額交易
2021/11/05	26	23.38	0	0.00	23.55	26	14,544	0.18%
2021/11/04	3	24.18	52	24.18	23.50	-49	14,499	-0.34%
2021/11/03	466	23.79	0	0.00	23.70	466	14,121	3.30%	大買/鉅額交易
2021/11/02	8	23.22	8	23.11	22.65	0	13,823	0.00%
2021/11/01	13	22.95	3	22.90	22.70	10	13,701	0.07%
2021/10/28	2	22.95	2	22.35	22.30	0	13,602	0.00%
2021/10/27	3	22.68	1	22.65	22.60	2	13,593	0.01%
2021/10/22	10	23.43	10	22.90	22.90	0	13,368	0.00%
2021/10/20	0	0.00	5	24.10	24.05	-5	13,160	-0.04%
2021/10/19	5	22.55	15	23.04	24.05	-10	13,011	-0.08%
2021/10/15	0	0.00	85	20.97	21.15	-85	12,097	-0.70%
2021/10/12	5	21.35	0	0.00	21.30	5	12,066	0.04%
2021/10/07	0	0.00	2	23.50	23.35	-2	12,063	-0.02%
2021/10/06	52	23.39	30	23.95	23.20	22	12,124	0.18%
2021/10/04	538	23.29	0	0.00	22.15	538	11,048	4.87%	大買/鉅額交易
2021/10/01	48	25.85	20	24.96	23.90	28	10,608	0.26%
2021/09/29	20	23.20	10	23.90	23.85	10	8,147	0.12%
2021/09/28	40	22.47	0	0.00	22.45	40	8,052	0.50%
2021/09/02	1	22.95	0	0.00	22.95	1	16,904	0.01%
2021/08/17	0	0.00	1	22.55	22.25	-1	31,609	0.00%
2021/08/10	0	0.00	1	23.75	23.70	-1	38,828	0.00%
2021/08/05	20	24.41	10	24.28	24.25	10	41,475	0.02%
2021/07/30	0	0.00	2	24.75	24.25	-2	47,630	0.00%
2021/07/27	2	24.60	2	24.60	24.40	0	52,575	0.00%
2021/07/26	0	0.00	10	25.38	24.75	-10	54,629	-0.02%
2021/07/23	20	25.33	11	25.32	25.90	9	55,493	0.02%
2021/07/21	0	0.00	1	25.40	24.30	-1	56,459	0.00%
2021/07/20	1	24.95	1	25.15	24.90	0	56,754	0.00%
2021/07/19	0	0.00	3	25.90	25.85	-3	58,024	-0.01%
2021/07/15	0	0.00	10	26.30	26.55	-10	60,008	-0.02%
2021/07/14	11	24.90	1	25.45	25.35	10	60,139	0.02%
2021/07/13	1	26.15	2	25.93	25.90	-1	60,596	0.00%
2021/07/12	0	0.00	12	27.45	27.25	-12	60,714	-0.02%
2021/07/09	0	0.00	30	27.75	27.60	-30	61,100	-0.05%
2021/07/08	0	0.00	6	28.50	28.45	-6	61,736	-0.01%
2021/07/07	0	0.00	2	28.08	27.75	-2	62,815	0.00%
2021/07/05	7	28.19	5	28.40	27.95	2	65,726	0.00%
2021/07/02	35	29.21	30	29.10	28.50	5	66,132	0.01%
2021/07/01	66	29.49	5	30.55	28.85	61	65,533	0.09%
2021/06/30	12	29.13	18	28.67	29.55	-6	64,625	-0.01%
2021/06/28	50	27.67	1	27.90	28.00	49	63,857	0.08%
2021/06/25	3	27.78	2	28.00	27.25	1	64,103	0.00%
2021/06/24	0	0.00	2	27.63	27.45	-2	67,012	0.00%
2021/06/22	55	27.41	59	27.24	27.50	-4	69,272	-0.01%
2021/06/21	1	26.10	3	26.47	26.10	-2	68,808	0.00%
2021/06/18	1	26.90	0	0.00	26.75	1	69,077	0.00%
2021/06/17	1	26.00	0	0.00	27.20	1	69,448	0.00%
2021/06/16	11	26.85	0	0.00	26.15	11	69,181	0.02%
2021/06/11	2	27.18	0	0.00	27.00	2	68,621	0.00%
2021/06/10	3	27.45	51	27.56	27.15	-48	68,075	-0.07%
2021/06/09	16	28.83	0	0.00	28.80	16	66,843	0.02%
2021/06/07	20	29.90	4	30.35	29.75	16	66,165	0.02%
2021/06/04	39	30.02	3	30.30	29.60	36	64,747	0.06%
2021/06/03	24	29.38	25	30.16	31.20	-1	61,688	0.00%
2021/06/02	0	0.00	83	28.61	28.40	-83	60,531	-0.14%
2021/06/01	0	0.00	581	27.64	28.45	-581	60,002	-0.97%	大賣/鉅額交易
2021/05/31	5	28.50	1	28.75	28.00	4	59,653	0.01%
2021/05/28	4	28.35	11	29.10	28.45	-7	59,169	-0.01%
2021/05/27	3	28.37	0	0.00	28.05	3	58,474	0.01%
2021/05/26	102	29.92	102	29.99	28.35	0	57,856	0.00%	大買/大賣/
2021/05/25	32	28.12	18	28.27	28.05	14	56,060	0.02%
2021/05/24	6	27.38	0.3	28.40	28.40	5.7	53,091	0.01%
2021/05/21	0	0.00	1	25.20	25.85	-1	51,366	0.00%
2021/05/20	82	24.86	85	25.13	23.50	-3	50,182	-0.01%
2021/05/19	0	0.00	32	22.93	24.20	-32	48,810	-0.07%
2021/05/18	0	0.00	12	23.20	23.60	-12	47,642	-0.03%
2021/05/17	0	0.00	4	22.10	22.10	-4	45,720	-0.01%
2021/05/14	4	24.91	5	26.65	24.55	-1	45,080	0.00%
2021/05/13	11	27.25	0	0.00	27.25	11	43,917	0.03%
2021/05/12	20	33.92	24	30.75	30.25	-4	42,880	-0.01%
2021/05/11	58	33.84	51	31.83	33.60	7	41,145	0.02%
2021/05/10	10	30.00	10	30.45	31.65	0	38,699	0.00%
2021/05/07	2	29.30	0	0.00	29.30	2	37,531	0.01%
2021/05/05	0	0.00	0.2	28.20	28.20	-0.2	35,557	0.00%
2021/05/04	24	31.94	21	32.50	28.05	3	34,468	0.01%
2021/05/03	1	31.05	0	0.00	31.05	1	31,524	0.00%
2021/04/29	0	0.00	268	29.37	28.25	-268	29,388	-0.91%	大賣/鉅額交易
2021/04/28	50	27.52	210	27.31	28.20	-160	28,342	-0.56%	大賣/鉅額交易
2021/04/27	241	28.21	0	0.00	27.20	241	27,836	0.87%	大買/鉅額交易
2021/04/26	268	27.10	5	26.88	27.00	263	27,114	0.97%	大買/鉅額交易
2021/04/23	6	26.96	9.1	27.15	26.85	-3.1	26,686	-0.01%
2021/04/22	5	27.70	0	0.00	27.70	5	25,343	0.02%
2021/04/21	8	25.38	1	25.30	25.20	7	24,059	0.03%
2021/04/20	0	0.00	2	24.65	24.60	-2	23,356	-0.01%
2021/04/19	62	25.66	50	24.95	24.95	12	23,049	0.05%
2021/04/16	0	0.00	6	24.58	24.80	-6	22,367	-0.03%
2021/04/15	0	0.00	5	23.99	24.05	-5	21,845	-0.02%
2021/04/14	7	23.26	6	23.13	23.60	1	21,336	0.00%
2021/04/13	25	24.54	16	24.34	23.05	9	20,738	0.04%
2021/04/12	25	24.12	34	23.59	24.30	-9	19,464	-0.05%
2021/04/09	67	22.41	55	22.64	22.10	12	17,943	0.07%
2021/04/08	42	21.15	10	21.38	21.55	32	16,263	0.20%
2021/04/07	10	19.75	11	19.59	19.60	-1	15,506	-0.01%
2021/04/06	1,500	19.46	0	0.00	19.50	1,500	15,282	9.82%	大買/鉅額交易
2021/04/01	0	0.00	5	18.90	18.90	-5	14,883	-0.03%
2021/03/31	26	19.55	28	19.07	19.25	-2	14,858	-0.01%
2021/03/30	0	0.00	20	18.85	19.15	-20	14,774	-0.14%
2021/03/29	0	0.00	87	19.70	19.25	-87	14,222	-0.61%
2021/03/26	140	18.74	23	18.99	19.25	117	11,309	1.03%	大買/鉅額交易
2021/03/25	80	16.92	60	17.22	17.50	20	9,832	0.20%
2021/03/23	0	0.00	1	15.95	16.05	-1	9,118	-0.01%
2021/03/22	0	0.00	6	15.50	16.35	-6	8,892	-0.07%
2021/03/04	0	0.00	5	14.85	14.95	-5	9,035	-0.06%
2021/02/23	0	0.00	1	14.45	14.45	-1	9,122	-0.01%
2021/02/03	0	0.00	1	13.25	13.30	-1	11,422	-0.01%
2021/02/02	0	0.00	1	13.20	13.25	-1	12,354	-0.01%
2021/01/29	1	12.75	0	0.00	12.60	1	13,236	0.01%
2021/01/15	1	13.90	0	0.00	13.75	1	15,503	0.01%
2021/01/14	1	14.30	0	0.00	14.40	1	15,512	0.01%
2021/01/06	0	0.00	5	14.10	14.00	-5	15,292	-0.03%
2021/01/05	1	14.70	10	15.00	14.75	-9	15,108	-0.06%
2021/01/04	0	0.00	30	14.90	14.95	-30	15,131	-0.20%
2020/12/21	5	15.00	0	0.00	15.80	5	13,932	0.04%
2020/12/17	20	15.10	30	15.32	15.00	-10	13,674	-0.07%
2020/12/16	0	0.00	20	14.80	14.95	-20	13,596	-0.15%
2020/12/15	20	14.68	0	0.00	14.40	20	13,735	0.15%
2020/12/11	10	14.60	10	14.55	14.50	0	13,752	0.00%
2020/12/09	0	0.00	5	14.35	14.30	-5	14,042	-0.04%
2020/12/08	0	0.00	1	14.50	14.50	-1	14,278	-0.01%
2020/12/02	0	0.00	12	14.42	14.35	-12	14,912	-0.08%
2020/11/23	40	14.45	90	14.40	14.45	-50	14,621	-0.34%
2020/11/20	10	14.73	10	14.80	14.50	0	14,953	0.00%
2020/11/19	50	15.18	25	15.10	15.05	25	14,785	0.17%
2020/11/18	45	15.48	0	0.00	15.50	45	14,435	0.31%
2020/11/16	0	0.00	10	14.70	14.30	-10	13,540	-0.07%
2020/11/12	0	0.00	560	14.30	14.15	-560	13,115	-4.27%	大賣/鉅額交易
2020/11/11	25	14.76	0	0.00	14.65	25	12,884	0.19%
2020/11/10	60	14.78	80	14.28	14.50	-20	12,551	-0.16%
2020/11/09	540	14.26	76	14.20	14.70	464	11,631	3.99%	大買/鉅額交易
2020/11/06	20	13.10	0	0.00	13.40	20	10,913	0.18%
2020/11/05	65	13.33	0	0.00	13.25	65	10,751	0.60%
2020/11/04	65	13.70	65	13.95	13.55	0	10,572	0.00%
2020/11/03	0	0.00	50	13.30	13.00	-50	9,901	-0.50%
2020/11/02	0	0.00	30	12.60	12.60	-30	9,561	-0.31%
2020/10/30	30	12.32	0	0.00	12.30	30	9,517	0.32%
2020/10/29	0	0.00	10	12.55	12.60	-10	9,422	-0.11%
2020/10/28	130	12.82	57	12.97	12.65	73	9,130	0.80%	大買/
2020/10/26	10	12.35	10	12.45	12.45	0	8,635	0.00%
2020/10/23	0	0.00	3	12.30	12.20	-3	8,584	-0.03%
2020/10/21	25	12.27	15	12.17	12.15	10	8,537	0.12%
2020/10/20	15	12.13	25	12.29	12.20	-10	8,579	-0.12%
2020/10/14	39	12.14	0	0.00	12.25	39	8,507	0.46%
2020/10/13	5	12.05	45	12.01	12.05	-40	8,474	-0.47%
2020/09/18	0	0.00	5	12.78	12.80	-5	9,498	-0.05%
2020/09/16	40	12.38	0	0.00	12.20	40	9,555	0.42%
2020/09/10	10	12.55	15	12.50	12.45	-5	11,332	-0.04%
2020/09/09	25	12.26	11	12.18	12.60	14	11,164	0.13%
2020/09/02	1	11.40	0	0.00	11.45	1	10,248	0.01%
2020/08/27	11	11.94	10	11.70	11.70	1	10,153	0.01%
2020/08/06	0	0.00	5	11.20	11.25	-5	8,850	-0.06%
2020/07/30	5	11.05	0	0.00	11.10	5	8,599	0.06%
2020/07/21	0	0.00	1	11.10	11.10	-1	8,189	-0.01%
2020/07/14	2	11.80	0	0.00	11.40	2	7,925	0.03%
2020/07/10	0	0.00	10	10.53	10.50	-10	7,275	-0.14%
2020/07/03	0	0.00	4	11.20	11.20	-4	6,365	-0.06%
2020/07/02	0	0.00	2	11.35	11.35	-2	6,266	-0.03%
2020/07/01	0	0.00	1	11.20	11.25	-1	6,124	-0.02%
2020/06/30	0	0.00	35	11.30	11.35	-35	5,894	-0.59%
2020/06/29	55	12.17	20	12.15	11.75	35	5,631	0.62%
2020/06/24	0	0.00	32	11.92	12.00	-32	5,447	-0.59%
2020/06/23	35	12.89	60	13.03	12.35	-25	5,209	-0.48%
2020/06/22	53	13.98	25	13.74	13.50	28	4,886	0.57%
2020/06/19	52	13.41	25	13.70	13.75	27	3,931	0.69%
2020/06/18	0	0.00	31	12.50	12.50	-31	2,541	-1.22%
2020/06/16	31	9.82	5	10.40	10.40	26	2,168	1.20%
2020/06/11	2	9.75	0	0.00	9.71	2	2,085	0.10%
2020/06/09	11	10.11	5	10.15	10.15	6	2,109	0.28%
2020/06/08	0	0.00	2	9.81	9.88	-2	1,988	-0.10%
2020/06/04	0	0.00	2	9.56	9.37	-2	1,882	-0.11%
2020/06/01	2	9.28	0	0.00	9.28	2	1,769	0.11%
2020/05/29	0	0.00	4	9.35	9.20	-4	1,749	-0.23%
2020/05/28	0	0.00	2	9.30	9.15	-2	1,673	-0.12%
2020/05/27	0	0.00	2	9.00	9.09	-2	1,666	-0.12%
2020/05/25	2	8.93	0	0.00	8.91	2	1,680	0.12%
2020/05/22	0	0.00	2	9.33	8.99	-2	1,682	-0.12%
2020/05/20	0	0.00	2	8.79	8.81	-2	1,495	-0.13%
2020/05/18	0	0.00	2	8.71	8.63	-2	1,501	-0.13%
2020/05/15	2	8.55	0	0.00	8.61	2	1,504	0.13%
2020/05/13	2	8.61	0	0.00	8.67	2	1,499	0.13%
2020/05/11	0	0.00	2	8.83	8.79	-2	1,506	-0.13%
2020/05/08	0	0.00	2	8.82	8.76	-2	1,520	-0.13%
2020/05/07	0	0.00	2	8.72	8.70	-2	1,516	-0.13%
2020/05/06	0	0.00	2	8.74	8.66	-2	1,512	-0.13%
2020/05/05	2	8.65	0	0.00	8.67	2	1,495	0.13%
2020/05/04	2	8.70	0	0.00	8.67	2	1,491	0.13%
2020/04/30	5	8.92	0	0.00	9.15	5	1,466	0.34%
2020/04/29	0	0.00	2	8.76	8.80	-2	1,456	-0.14%
2020/04/27	2	8.37	0	0.00	8.53	2	1,511	0.13%
2020/04/23	0	0.00	2	8.26	8.30	-2	1,502	-0.13%
2020/04/22	2	8.14	0	0.00	8.23	2	1,492	0.13%
2020/04/21	2	8.32	0	0.00	8.25	2	1,484	0.13%
2020/04/20	2	8.63	0	0.00	8.61	2	1,458	0.14%
2020/04/17	2	8.81	0	0.00	8.61	2	1,453	0.14%
2020/04/15	2	8.74	0	0.00	8.75	2	1,424	0.14%
2020/04/13	2	8.48	0	0.00	8.47	2	1,400	0.14%
2020/04/08	2	8.36	0	0.00	8.41	2	1,424	0.14%
2020/04/01	2	8.10	0	0.00	8.09	2	1,431	0.14%
2020/03/12	2	9.45	0	0.00	9.50	2	1,198	0.17%
2020/01/31	2	10.30	0	0.00	10.20	2	1,480	0.14%
2020/01/20	2	10.60	0	0.00	10.60	2	1,415	0.14%
2019/12/16	2	10.55	0	0.00	10.50	2	1,648	0.12%
2019/11/20	2	10.75	0	0.00	10.85	2	1,446	0.14%
2019/11/06	2	11.25	0	0.00	11.20	2	1,255	0.16%
2019/11/01	0	0.00	500	11.17	11.15	-500	1,231	-40.61%	大賣/鉅額交易
2019/10/22	0	0.00	2	11.45	11.55	-2	1,120	-0.18%
2019/10/03	2	11.30	0	0.00	11.30	2	937	0.21%
2019/09/24	2	11.50	0	0.00	11.50	2	917	0.22%
2019/09/23	0	0.00	2	11.75	11.45	-2	917	-0.22%
2019/09/05	2	11.60	0	0.00	11.55	2	843	0.24%
2019/08/30	2	11.35	500	11.16	11.50	-498	874	-56.96%	大賣/鉅額交易
2019/08/19	2	11.70	0	0.00	11.70	2	1,129	0.18%
2019/06/11	2	12.10	0	0.00	12.10	2	1,063	0.19%
2019/06/10	2	12.15	0	0.00	12.10	2	1,044	0.19%
2019/06/03	2	12.40	0	0.00	12.30	2	976	0.20%
2019/05/31	2	12.45	0	0.00	12.40	2	957	0.21%
2019/05/30	3	12.55	0	0.00	12.35	3	947	0.32%
2019/05/29	2	12.95	0	0.00	12.60	2	894	0.22%
2019/05/21	0	0.00	3	12.30	12.40	-3	610	-0.49%
2019/05/17	3	12.10	0	0.00	12.05	3	573	0.52%
2019/04/08	0	0.00	2	12.20	12.25	-2	700	-0.29%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/01/30	2	12.05	0	0.00	12.05	2	563	0.36%
2018/05/31	20	14.70	20	14.90	15.20	0	1,126	0.00%
2018/04/09	0	0.00	2	13.50	13.50	-2	1,212	-0.16%
2018/04/03	2	13.25	0	0.00	13.30	2	1,202	0.17%
2018/02/12	0	0.00	400	13.06	13.10	-400	1,489	-26.86%	大賣/鉅額交易