得力 (1464)-福邦券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
428張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/03	0	0.00	10	15.25	15.25	-10	324	-3.08%
2023/04/28	0	0.00	5	15.30	15.30	-5	315	-1.59%
2023/04/27	15	15.37	0	0.00	15.30	15	310	4.83%
2023/03/09	0	0.00	9	15.20	15.30	-9	220	-4.08%
2023/01/06	11	14.07	0	0.00	14.05	11	173	6.35%
2022/12/06	21	14.44	0	0.00	14.40	21	280	7.50%
2022/10/19	50	13.85	0	0.00	13.80	50	387	12.91%
2022/10/17	50	13.93	0	0.00	13.90	50	418	11.94%
2022/10/14	26	14.10	0	0.00	14.20	26	415	6.25%
2022/10/13	89	14.02	0	0.00	13.85	89	418	21.27%
2022/10/11	50	14.30	0	0.00	14.40	50	415	12.03%
2022/10/07	5	14.60	0	0.00	14.60	5	414	1.21%
2022/10/05	50	14.50	0	0.00	14.50	50	416	12.01%
2022/10/04	100	14.59	0	0.00	14.55	100	418	23.89%
2022/10/03	19	14.40	0	0.00	14.40	19	416	4.56%
2022/09/30	10	14.50	0	0.00	14.80	10	416	2.40%
2022/09/28	38	14.60	0	0.00	14.60	38	421	9.01%
2022/09/26	30	14.60	0	0.00	14.60	30	417	7.18%
2022/09/23	50	15.00	0	0.00	15.05	50	419	11.93%
2022/09/15	0	0.00	30	15.56	15.45	-30	394	-7.60%
2022/09/07	32	14.50	0	0.00	14.55	32	333	9.60%
2022/09/06	65	14.50	0	0.00	14.50	65	332	19.57%
2022/09/05	97	14.50	0	0.00	14.50	97	332	29.17%
2022/08/10	10	14.45	0	0.00	14.50	10	330	3.03%
2022/07/26	10	14.25	0	0.00	14.35	10	340	2.93%
2022/07/25	1	13.10	0	0.00	14.40	1	314	0.32%
2022/07/22	29	13.03	0	0.00	13.10	29	283	10.21%
2022/07/21	14	12.75	0	0.00	12.90	14	288	4.86%
2022/07/20	0	0.00	44	12.74	12.80	-44	290	-15.17%
2022/07/14	0	0.00	20	12.81	12.70	-20	302	-6.60%
2022/05/23	0	0.00	38	13.90	13.95	-38	444	-8.56%
2022/04/11	7	15.70	0	0.00	15.65	7	513	1.36%
2022/04/08	2	15.20	152	15.30	15.30	-150	492	-30.45%	大賣/鉅額交易
2022/04/07	10	15.25	0	0.00	15.20	10	490	2.04%
2022/04/01	5	15.25	0	0.00	15.25	5	485	1.03%
2022/03/31	6	15.35	0	0.00	15.35	6	479	1.25%
2022/03/29	10	15.30	23	15.32	15.35	-13	481	-2.70%
2022/03/28	5	15.20	0	0.00	15.35	5	484	1.03%
2022/03/25	5	15.40	0	0.00	15.35	5	485	1.03%
2022/03/16	10	15.05	0	0.00	15.05	10	480	2.08%
2022/03/08	2	15.13	250	15.06	15.15	-248	451	-54.90%	大賣/鉅額交易
2022/03/03	0	0.00	10	15.90	15.90	-10	430	-2.32%
2022/03/01	0	0.00	30	15.83	15.85	-30	432	-6.93%
2022/02/25	10	15.80	0	0.00	15.75	10	432	2.31%
2022/02/24	30	15.84	0	0.00	15.65	30	428	6.99%
2022/02/22	0	0.00	15	16.15	16.10	-15	420	-3.57%
2022/02/21	0	0.00	15	16.25	16.25	-15	418	-3.59%
2022/02/18	10	16.10	0	0.00	16.15	10	417	2.39%
2022/02/17	8	16.05	0	0.00	16.00	8	418	1.91%
2022/02/15	10	16.00	0	0.00	16.00	10	412	2.42%
2022/02/14	0	0.00	36	16.15	16.00	-36	409	-8.79%
2022/02/11	5	16.35	0	0.00	16.35	5	407	1.23%
2022/02/10	10	16.20	0	0.00	16.40	10	406	2.46%
2022/02/09	10	16.38	0	0.00	16.35	10	399	2.50%
2022/02/08	3	16.65	0	0.00	16.65	3	396	0.76%
2022/01/24	8	16.41	0	0.00	16.20	8	379	2.11%
2022/01/19	17	16.59	0	0.00	16.65	17	363	4.68%
2022/01/18	10	16.60	0	0.00	16.70	10	355	2.81%
2022/01/17	23	16.18	0	0.00	16.25	23	317	7.23%
2022/01/10	9	15.94	0	0.00	15.95	9	343	2.62%
2022/01/06	11	15.70	0	0.00	15.60	11	340	3.23%
2021/12/29	10	15.85	0	0.00	15.85	10	357	2.79%
2021/12/28	8	15.82	20	15.75	15.80	-12	353	-3.39%
2021/12/22	32	15.60	0	0.00	15.55	32	373	8.57%
2021/10/29	2	15.25	2	15.35	15.35	0	439	0.00%
2021/10/27	0	0.00	10	15.35	15.35	-10	447	-2.23%
2021/10/26	10	15.19	6	15.35	15.20	4	452	0.88%
2021/10/25	2	15.15	0	0.00	15.25	2	454	0.44%
2021/10/22	4	15.23	0	0.00	15.35	4	463	0.86%
2021/10/21	10	15.10	48	15.60	15.60	-38	471	-8.06%
2021/10/18	2	15.10	0	0.00	15.40	2	500	0.40%
2021/10/13	2	15.10	0	0.00	15.10	2	522	0.38%
2021/10/12	10	15.34	0	0.00	15.30	10	515	1.94%
2021/10/08	2	15.65	0	0.00	15.70	2	506	0.39%
2021/10/07	6	15.65	0	0.00	15.70	6	520	1.15%
2021/10/06	4	15.68	0	0.00	15.65	4	533	0.75%
2021/10/05	2	15.70	0	0.00	15.80	2	544	0.37%
2021/10/04	6	15.85	0	0.00	15.85	6	549	1.09%
2021/10/01	4	15.98	0	0.00	15.95	4	553	0.72%
2021/09/23	0	0.00	4	16.10	16.00	-4	630	-0.63%
2021/09/22	8	15.93	4	16.05	16.00	4	647	0.62%
2021/09/17	0	0.00	2	16.20	16.10	-2	672	-0.30%
2021/09/16	2	16.05	0	0.00	16.10	2	686	0.29%
2021/09/15	2	16.05	2	16.20	16.20	0	690	0.00%
2021/09/10	0	0.00	6	16.20	16.15	-6	709	-0.85%
2021/09/09	2	15.90	0	0.00	16.00	2	717	0.28%
2021/09/08	4	16.03	0	0.00	16.05	4	723	0.55%
2021/09/07	0	0.00	2	16.25	16.15	-2	730	-0.27%
2021/09/06	2	16.05	0	0.00	16.05	2	737	0.27%
2021/08/25	0	0.00	21	16.25	16.40	-21	789	-2.66%
2021/08/20	0	0.00	2	15.95	15.95	-2	790	-0.25%
2021/08/19	2	16.05	2	16.20	16.20	0	786	0.00%
2021/08/18	2	16.05	0	0.00	16.40	2	783	0.26%
2021/08/16	6	16.53	0	0.00	16.60	6	789	0.76%
2021/08/12	3	17.08	0	0.00	17.20	3	787	0.38%
2021/08/11	6	17.17	0	0.00	17.20	6	787	0.76%
2021/08/10	6	17.47	2	18.00	17.40	4	789	0.51%
2021/08/09	2	17.55	0	0.00	17.55	2	817	0.24%
2021/07/23	0	0.00	32	17.76	18.20	-32	1,322	-2.42%
2021/07/22	6	17.15	0	0.00	17.15	6	1,306	0.46%
2021/07/21	14	17.35	0	0.00	17.25	14	1,304	1.07%
2021/07/20	12	17.59	0	0.00	17.55	12	1,301	0.92%
2021/07/15	0	0.00	42	17.86	18.00	-42	1,478	-2.84%
2021/07/14	12	17.70	0	0.00	17.65	12	1,494	0.80%
2021/07/13	30	18.05	18	18.50	18.00	12	1,510	0.79%
2021/07/12	12	18.10	10	18.46	18.30	2	1,502	0.13%
2021/07/09	10	18.08	6	18.33	18.15	4	1,497	0.27%
2021/07/08	12	18.11	2	18.40	18.20	10	1,501	0.67%
2021/07/07	2	18.15	2	18.30	18.20	0	1,509	0.00%
2021/07/06	2	18.10	0	0.00	18.15	2	1,545	0.13%
2021/07/02	0	0.00	5	18.40	18.40	-5	1,546	-0.32%
2021/07/01	5	18.27	0	0.00	18.30	5	1,528	0.33%
2021/06/30	0	0.00	1	18.30	18.40	-1	1,514	-0.07%
2021/06/17	0	0.00	138	17.24	17.35	-138	1,447	-9.54%	大賣/鉅額交易
2021/06/16	0	0.00	150	17.28	17.25	-150	1,451	-10.34%	大賣/鉅額交易
2021/05/27	1	17.20	0	0.00	17.20	1	1,425	0.07%
2021/05/26	0	0.00	2	17.40	17.45	-2	1,427	-0.14%
2021/05/11	25	18.95	25	18.74	18.45	0	1,263	0.00%
2021/05/04	2	17.95	0	0.00	17.95	2	1,054	0.19%
2021/04/20	0	0.00	0.6	17.75	17.85	-0.6	610	-0.10%
2021/01/19	0	0.00	3	17.80	17.85	-3	451	-0.66%
2020/12/03	3	19.20	0	0.00	19.10	3	419	0.71%
2020/07/10	0	0.00	4	19.30	19.30	-4	1,320	-0.30%
2020/07/09	0	0.00	12	20.20	20.00	-12	1,328	-0.90%
2020/07/08	12	21.65	0	0.00	21.65	12	1,309	0.92%
2020/06/30	1	21.30	0.8	21.30	21.30	0.2	1,285	0.01%
2020/06/22	0	0.00	18	21.65	21.65	-18	1,316	-1.37%
2020/06/18	3	21.42	0	0.00	21.45	3	1,335	0.22%
2020/05/28	0	0.00	10	21.70	21.35	-10	1,371	-0.73%
2020/05/27	10	21.80	5	21.80	21.65	5	1,360	0.37%
2020/05/26	5	21.95	0	0.00	22.20	5	1,344	0.37%
2020/05/13	0	0.00	2	20.50	20.85	-2	1,213	-0.16%
2020/04/24	0	0.00	10	19.13	19.30	-10	1,186	-0.84%
2020/04/23	0	0.00	7	19.22	19.20	-7	1,222	-0.57%
2020/04/21	0	0.00	3	19.55	19.10	-3	1,299	-0.23%
2020/04/20	0	0.00	8	19.34	19.30	-8	1,284	-0.62%
2020/04/09	0	0.00	10	18.65	18.75	-10	1,235	-0.81%
2020/04/08	0	0.00	2	18.70	18.75	-2	1,225	-0.16%
2020/04/07	0	0.00	8	18.09	18.25	-8	1,216	-0.66%
2020/03/20	1	16.45	0	0.00	16.65	1	1,149	0.09%
2020/03/19	0	0.00	2.4	16.28	15.95	-2.4	1,149	-0.21%
2020/03/18	0	0.00	13	17.97	17.70	-13	1,124	-1.16%
2020/03/17	0	0.00	112	18.06	18.05	-112	1,138	-9.84%	大賣/鉅額交易
2020/03/13	0	0.00	8	19.47	19.45	-8	1,115	-0.72%
2020/03/12	0	0.00	29	21.54	20.85	-29	1,091	-2.66%
2020/03/06	0	0.00	10	23.13	23.10	-10	1,088	-0.92%
2020/03/04	0	0.00	3	23.20	23.00	-3	1,124	-0.27%
2020/02/20	0	0.00	5	24.35	23.95	-5	1,246	-0.40%
2020/02/14	3	23.60	6	23.53	23.55	-3	1,628	-0.18%
2020/02/13	0	0.00	5	23.53	23.55	-5	1,836	-0.27%
2020/02/12	7	23.52	5	23.45	23.50	2	1,855	0.11%
2020/02/11	3	23.55	6	23.65	23.60	-3	1,899	-0.16%
2020/02/10	3	23.10	3	23.40	23.35	0	1,927	0.00%
2020/02/07	10	24.18	7	23.91	23.90	3	1,970	0.15%
2020/02/06	9	24.33	3	24.20	24.20	6	2,090	0.29%
2020/01/31	0	0.00	10	24.63	24.45	-10	2,114	-0.47%
2020/01/30	0	0.00	30	25.10	24.35	-30	2,134	-1.41%
2020/01/16	10	26.46	10	26.92	27.10	0	2,083	0.00%
2020/01/14	5	26.35	5	26.27	26.20	0	2,031	0.00%
2020/01/13	10	26.16	10	26.20	26.20	0	2,087	0.00%
2020/01/07	0	0.00	3	26.50	26.40	-3	2,221	-0.14%
2019/11/19	0	0.00	30	26.98	27.00	-30	2,690	-1.12%
2019/11/13	30	28.33	0	0.00	27.45	30	2,554	1.17%
2019/11/12	10	26.77	10	27.46	28.00	0	2,228	0.00%
2019/11/11	10	26.13	10	25.98	25.95	0	2,015	0.00%
2019/11/05	0	0.00	1	26.05	26.30	-1	1,865	-0.05%
2019/11/04	8	26.99	11	27.01	27.00	-3	1,740	-0.17%
2019/10/31	0	0.00	4	26.58	26.80	-4	1,719	-0.23%
2019/10/30	0	0.00	2	26.30	26.35	-2	1,709	-0.12%
2019/10/24	5	26.95	8	26.79	26.45	-3	1,658	-0.18%
2019/10/23	25	27.23	25	26.87	26.85	0	1,619	0.00%
2019/10/22	25	27.41	27	27.15	27.15	-2	1,609	-0.12%
2019/10/21	15	27.20	15	27.37	27.40	0	1,588	0.00%
2019/10/18	8	26.95	8	26.79	26.70	0	1,527	0.00%
2019/10/17	35	27.27	30	27.05	27.05	5	1,490	0.34%
2019/10/16	10	27.12	10	27.10	27.05	0	1,443	0.00%
2019/10/15	10	26.86	60	27.01	27.10	-50	1,407	-3.55%
2019/10/14	55	27.36	5	27.39	27.15	50	1,361	3.67%
2019/10/08	1	25.70	30	25.95	25.75	-29	1,160	-2.50%
2019/10/07	30	25.80	0	0.00	25.75	30	1,104	2.72%
2019/07/29	5	24.10	0	0.00	24.05	5	1,470	0.34%
2019/07/25	32	24.25	0	0.00	24.65	32	1,468	2.18%
2019/07/24	63	24.06	0	0.00	24.40	63	1,460	4.31%
2019/07/23	100	24.23	0	0.00	24.35	100	1,450	6.89%
2019/06/17	0	0.00	62	26.70	26.85	-62	1,144	-5.42%
2019/06/14	0	0.00	36	27.30	26.65	-36	1,124	-3.20%
2019/06/12	500	26.97	0	0.00	26.95	500	1,056	47.32%	大買/鉅額交易
2019/06/10	0	0.00	87	27.00	26.20	-87	981	-8.86%
2019/06/06	2	26.50	0	0.00	26.40	2	908	0.22%
2019/06/05	0	0.00	2	25.90	25.80	-2	854	-0.23%
2019/05/31	2	25.55	0	0.00	25.65	2	758	0.26%
2019/05/28	0	0.00	2	24.65	24.85	-2	654	-0.31%
2019/05/27	0	0.00	2	24.30	24.20	-2	621	-0.32%
2019/05/21	4	24.55	0	0.00	24.35	4	473	0.85%
2019/04/16	0	0.00	22	22.98	23.00	-22	285	-7.71%
2018/10/04	0	0.00	0.1	22.15	22.10	-0.1	381	-0.01%
2018/08/07	0	0.00	14	25.30	25.35	-14	398	-3.51%
2018/07/06	20	24.15	0	0.00	24.25	20	418	4.78%
2018/05/24	0	0.00	1	24.40	24.40	-1	528	-0.19%
2018/03/29	1	25.45	0	0.00	25.55	1	629	0.16%
2018/01/16	0	0.00	35	25.10	25.05	-35	580	-6.03%