中興電 (1513)-福邦券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
17,990張
產業
上市電機機械類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13.2	183.77	12	182.17	184.00	1.2	51,643	0.00%
2024/04/29	1	189.50	0	0.00	186.00	1	51,533	0.00%
2024/04/26	2	191.75	1	189.00	188.50	1	51,334	0.00%
2024/04/25	2	190.25	3	190.33	191.00	-1	51,103	0.00%
2024/04/24	203	194.44	202	191.77	194.50	1	50,876	0.00%	大買/大賣/
2024/04/23	110	188.36	111	186.62	188.50	-1	50,409	0.00%	大買/大賣/
2024/04/22	16	187.53	15	195.37	185.00	1	49,867	0.00%
2024/04/19	8	198.38	18	199.69	197.50	-10	49,722	-0.02%
2024/04/18	165	213.65	1	205.50	203.50	164	48,651	0.34%	大買/鉅額交易
2024/04/17	1	203.50	169	209.07	209.50	-168	47,241	-0.36%	大賣/鉅額交易
2024/04/16	196	198.77	23	193.33	190.50	173	46,063	0.38%	大買/鉅額交易
2024/04/15	21	211.43	144	205.56	203.00	-123	45,031	-0.27%	大賣/鉅額交易
2024/04/12	3	202.00	10	206.05	212.00	-7	43,106	-0.02%
2024/04/11	8	191.44	17	191.94	193.00	-9	41,192	-0.02%
2024/04/10	40	182.19	5	180.90	183.00	35	39,715	0.09%
2024/04/09	114	184.85	22	186.36	185.00	92	38,905	0.24%	大買/
2024/04/08	4	180.75	22	181.55	182.00	-18	37,888	-0.05%
2024/04/03	1	176.50	0	0.00	178.50	1	37,537	0.00%
2024/04/01	7	179.93	7	177.57	177.50	0	37,647	0.00%
2024/03/29	140	179.50	141	175.95	179.50	-1	37,363	0.00%	大買/大賣/
2024/03/28	1	181.50	1	182.00	177.00	0	37,041	0.00%
2024/03/27	41	185.09	49	180.72	176.00	-8	36,624	-0.02%
2024/03/26	33	192.44	211	195.92	187.00	-178	35,782	-0.50%	大賣/鉅額交易
2024/03/25	207	185.96	15	184.27	185.00	192	34,312	0.56%	大買/鉅額交易
2024/03/22	9	181.39	71	178.87	177.50	-62	33,672	-0.18%
2024/03/21	5	180.00	164	181.55	181.50	-159	33,132	-0.48%	大賣/鉅額交易
2024/03/20	309	179.36	149	177.99	177.00	160	32,525	0.49%	大買/大賣/鉅額交易
2024/03/19	10	181.55	13	182.12	180.00	-3	32,176	-0.01%
2024/03/18	6	179.42	166	176.93	178.50	-160	31,332	-0.51%	大賣/鉅額交易
2024/03/15	171	172.87	174	169.55	169.50	-3	30,161	-0.01%	大買/大賣/
2024/03/14	207	172.96	327	170.35	173.00	-120	29,428	-0.41%	大買/大賣/鉅額交易
2024/03/13	20	174.45	44	175.19	173.50	-24	28,573	-0.08%
2024/03/12	8	169.00	129	169.64	170.00	-121	27,673	-0.44%	大賣/鉅額交易
2024/03/11	102	164.48	30	161.78	164.50	72	27,174	0.26%	大買/
2024/03/08	57	162.15	9	162.11	161.50	48	27,954	0.17%
2024/03/07	106	168.75	418	168.55	171.00	-312	27,655	-1.13%	大買/大賣/鉅額交易
2024/03/06	102	173.93	103	168.12	174.00	-1	27,315	0.00%	大買/大賣/
2024/03/05	142	170.24	529	167.19	169.00	-387	26,916	-1.44%	大買/大賣/鉅額交易
2024/03/04	168	170.31	2	170.00	167.00	166	26,085	0.64%	大買/鉅額交易
2024/03/01	618	177.87	12	171.54	171.00	606	25,637	2.36%	大買/鉅額交易
2024/02/29	463	161.31	269	163.86	171.00	194	25,071	0.77%	大買/大賣/鉅額交易
2024/02/27	120	154.42	131	157.43	155.50	-11	24,554	-0.04%	大買/大賣/
2024/02/26	16	153.81	131	151.51	153.00	-115	23,116	-0.50%	大賣/鉅額交易
2024/02/23	382	143.87	476	140.35	143.00	-94	21,278	-0.44%	大買/大賣/
2024/02/22	8	132.06	7	134.71	133.50	1	20,025	0.00%
2024/02/21	108	129.67	12	133.38	132.50	96	19,435	0.49%	大買/
2024/02/20	4	126.75	3	127.33	128.00	1	18,717	0.01%
2024/02/19	203	131.99	100.1	129.50	129.50	102.9	18,222	0.56%	大買/鉅額交易
2024/02/16	100	129.50	117	126.21	129.00	-17	17,327	-0.10%	大賣/
2024/02/15	105	120.54	110	120.95	120.50	-5	16,675	-0.03%	大買/大賣/
2024/02/05	1	123.00	1	123.50	122.50	0	16,458	0.00%
2024/02/02	10	126.30	477	126.43	124.50	-467	16,382	-2.85%	大賣/鉅額交易
2024/02/01	300	121.83	7	122.79	126.00	293	15,842	1.85%	大買/鉅額交易
2024/01/31	20	119.50	1	120.00	119.50	19	15,471	0.12%
2024/01/26	1	118.50	0	0.00	119.00	1	15,358	0.01%
2024/01/25	0	0.00	2	119.00	118.00	-2	15,376	-0.01%
2024/01/23	0	0.00	21	120.00	120.50	-21	15,353	-0.14%
2024/01/19	4	116.00	0	0.00	115.50	4	15,158	0.03%
2024/01/17	89	116.80	0	0.00	115.00	89	15,100	0.59%
2024/01/16	2	120.00	1	119.00	118.50	1	15,014	0.01%
2024/01/15	171	122.90	6	124.58	121.50	165	14,985	1.10%	大買/鉅額交易
2024/01/12	0.1	120.50	0	0.00	120.50	0.1	14,450	0.00%
2024/01/11	5	118.50	4	119.00	119.00	1	14,280	0.01%
2024/01/10	1	118.00	4	121.50	119.50	-3	14,256	-0.02%
2024/01/08	19	118.79	1	119.50	118.00	18	14,041	0.13%
2024/01/04	3	117.67	2	118.25	118.50	1	13,953	0.01%
2024/01/03	22	119.02	2	119.50	120.00	20	13,844	0.14%
2024/01/02	1	119.00	12	118.54	119.00	-11	13,740	-0.08%
2023/12/29	3	116.67	0	0.00	116.50	3	13,628	0.02%
2023/12/28	2	122.00	15	120.90	119.00	-13	13,402	-0.10%
2023/12/27	2	116.50	0	0.00	116.00	2	13,064	0.02%
2023/12/25	0	0.00	1	118.50	117.50	-1	13,135	-0.01%
2023/12/22	13	116.85	0	0.00	116.00	13	13,138	0.10%
2023/12/21	5	115.40	0	0.00	115.00	5	13,158	0.04%
2023/12/19	3	117.50	0	0.00	117.00	3	13,432	0.02%
2023/12/18	1	120.00	0	0.00	120.50	1	13,267	0.01%
2023/12/15	1	121.00	2	122.50	122.00	-1	13,270	-0.01%
2023/12/14	4	125.25	0	0.00	125.00	4	12,954	0.03%
2023/12/11	0	0.00	2	124.50	126.00	-2	12,486	-0.02%
2023/12/08	4	125.25	1	127.00	126.00	3	12,323	0.02%
2023/12/07	9	129.44	2	131.75	126.50	7	12,095	0.06%
2023/12/06	21	126.90	152	127.49	126.50	-131	11,279	-1.16%	大賣/鉅額交易
2023/12/05	2	128.50	10	131.20	129.50	-8	10,637	-0.08%
2023/12/04	161	124.90	7	124.64	126.50	154	9,665	1.59%	大買/鉅額交易
2023/12/01	6	122.17	4	122.75	120.50	2	9,186	0.02%
2023/11/30	2	122.50	50	122.50	121.50	-48	8,955	-0.54%
2023/11/29	25	123.48	28	121.32	121.00	-3	8,700	-0.03%
2023/11/28	21	123.05	28	121.29	124.00	-7	8,670	-0.08%
2023/11/27	24	120.65	121	119.54	119.00	-97	8,074	-1.20%	大賣/
2023/11/24	134	115.43	7	111.43	117.00	127	7,031	1.81%	大買/鉅額交易
2023/11/21	0	0.00	1	103.00	102.50	-1	6,262	-0.02%
2023/11/17	0	0.00	5	103.50	104.00	-5	6,811	-0.07%
2023/11/16	0	0.00	20	102.60	103.00	-20	7,063	-0.28%
2023/11/13	18	102.00	0	0.00	101.00	18	7,712	0.23%
2023/11/10	0	0.00	1	103.00	102.50	-1	7,809	-0.01%
2023/11/09	0	0.00	1	100.00	99.30	-1	7,914	-0.01%
2023/11/08	1	101.50	0	0.00	100.50	1	8,173	0.01%
2023/11/06	2	101.50	1	100.50	100.50	1	8,595	0.01%
2023/11/02	1	96.40	0	0.00	96.50	1	9,014	0.01%
2023/11/01	2	94.20	0	0.00	94.50	2	9,171	0.02%
2023/10/30	3	98.37	0	0.00	97.60	3	9,597	0.03%
2023/10/23	0	0.00	1	99.80	99.90	-1	11,515	-0.01%
2023/10/20	2	95.40	0	0.00	96.20	2	12,125	0.02%
2023/10/19	2	98.30	0	0.00	98.10	2	12,985	0.02%
2023/10/18	0	0.00	1	99.00	99.00	-1	15,240	-0.01%
2023/10/13	1	102.00	0	0.00	102.50	1	15,899	0.01%
2023/10/06	20	107.50	20	107.00	106.50	0	17,839	0.00%
2023/10/04	1	106.00	0	0.00	106.00	1	18,485	0.01%
2023/09/25	0	0.00	1	106.00	106.50	-1	19,535	-0.01%
2023/09/22	0	0.00	2	101.95	102.00	-2	19,807	-0.01%
2023/09/21	1	99.10	0	0.00	98.70	1	19,786	0.01%
2023/09/20	0	0.00	21	100.00	100.50	-21	20,212	-0.10%
2023/09/13	0	0.00	2	102.50	103.00	-2	24,493	-0.01%
2023/09/11	1	104.00	120	105.00	103.50	-119	25,422	-0.47%	大賣/鉅額交易
2023/09/08	1	107.00	1	107.00	107.00	0	25,417	0.00%
2023/09/07	2	109.00	0	0.00	108.50	2	25,460	0.01%
2023/09/06	0	0.00	1	111.00	110.50	-1	25,598	0.00%
2023/09/05	1	110.50	0	0.00	110.50	1	25,749	0.00%
2023/09/04	3	111.00	0	0.00	110.50	3	26,296	0.01%
2023/09/01	4	114.75	5	113.00	111.50	-1	26,383	0.00%
2023/08/30	11	113.09	0	0.00	112.50	11	26,707	0.04%
2023/08/29	0	0.00	1	113.00	113.50	-1	27,595	0.00%
2023/08/24	0	0.00	14	113.71	115.00	-14	28,049	-0.05%
2023/08/23	71	109.72	0	0.00	110.00	71	27,866	0.25%
2023/08/22	7	111.36	2	110.50	110.00	5	28,028	0.02%
2023/08/18	2	112.75	2	113.75	113.00	0	28,524	0.00%
2023/08/16	34	109.66	1	111.00	110.50	33	30,136	0.11%
2023/08/15	1	111.50	2	111.50	111.50	-1	30,547	0.00%
2023/08/14	1	109.00	0	0.00	108.50	1	30,904	0.00%
2023/08/11	3	114.50	3	116.00	114.50	0	30,741	0.00%
2023/08/10	8	114.44	7	116.79	114.00	1	30,744	0.00%
2023/08/09	2	116.50	4	116.88	116.00	-2	30,557	-0.01%
2023/08/08	0	0.00	1	115.00	115.00	-1	30,456	0.00%
2023/08/07	0	0.00	15	114.50	116.50	-15	30,508	-0.05%
2023/08/04	5	115.30	5	113.90	116.00	0	30,557	0.00%
2023/08/02	1	112.00	0	0.00	110.50	1	30,912	0.00%
2023/08/01	185	118.46	12	113.04	114.00	173	31,242	0.55%	大買/鉅額交易
2023/07/31	49	116.01	223	118.39	117.00	-174	31,031	-0.56%	大賣/鉅額交易
2023/07/28	32	109.61	33	110.64	112.50	-1	30,730	0.00%
2023/07/27	30	108.45	30	110.68	110.50	0	30,849	0.00%
2023/07/26	2	108.50	13	108.96	108.00	-11	31,164	-0.04%
2023/07/25	33	107.85	125	110.25	111.50	-92	30,943	-0.30%	大賣/
2023/07/24	52	106.84	91	106.23	106.00	-39	30,413	-0.13%
2023/07/21	266	110.27	33	113.05	112.50	233	29,560	0.79%	大買/鉅額交易
2023/07/20	2	110.50	132	110.50	110.50	-130	27,579	-0.47%	大賣/鉅額交易
2023/07/19	22	122.50	1	122.50	122.50	21	27,680	0.08%
2023/07/18	16	137.38	4	137.00	136.00	12	27,923	0.04%
2023/07/17	39	141.86	181	144.55	141.00	-142	27,568	-0.52%	大賣/鉅額交易
2023/07/14	24	133.92	47	136.88	137.50	-23	26,769	-0.09%
2023/07/13	20	135.50	2	134.50	134.00	18	26,358	0.07%
2023/07/12	3	134.17	5	134.40	135.00	-2	26,624	-0.01%
2023/07/11	5	132.10	9	134.33	132.50	-4	26,629	-0.02%
2023/07/10	1	132.00	0	0.00	131.50	1	27,644	0.00%
2023/07/07	3	129.67	16	129.81	129.50	-13	29,020	-0.04%
2023/07/05	4	131.75	14	131.00	130.50	-10	30,694	-0.03%
2023/07/04	7	135.00	0	0.00	134.50	7	30,911	0.02%
2023/07/03	187	139.19	212	137.17	138.00	-25	30,585	-0.08%	大買/大賣/
2023/06/30	10	133.00	16	134.31	137.00	-6	30,420	-0.02%
2023/06/29	10	129.50	23	130.00	132.00	-13	30,058	-0.04%
2023/06/28	6	129.42	12	131.38	129.00	-6	29,950	-0.02%
2023/06/27	16	133.19	170	138.63	132.00	-154	29,588	-0.52%	大賣/鉅額交易
2023/06/26	160	133.63	3	133.33	133.50	157	28,728	0.55%	大買/鉅額交易
2023/06/21	17	130.44	11	131.09	132.50	6	28,415	0.02%
2023/06/20	8	132.50	8	132.69	132.00	0	28,198	0.00%
2023/06/19	22	131.34	3	130.00	128.50	19	27,496	0.07%
2023/06/16	20	120.00	182	122.95	128.00	-162	26,242	-0.62%	大賣/鉅額交易
2023/06/15	11	113.23	11	113.91	116.50	0	25,876	0.00%
2023/06/14	42	113.36	0	0.00	112.50	42	25,834	0.16%
2023/06/13	5	113.00	5	112.00	113.00	0	26,087	0.00%
2023/06/12	2	112.00	1	112.00	112.00	1	26,193	0.00%
2023/06/09	1	114.50	0	0.00	114.50	1	26,243	0.00%
2023/06/08	2	116.75	10	118.95	115.50	-8	26,403	-0.03%
2023/06/07	0	0.00	18	114.50	115.50	-18	26,307	-0.07%
2023/06/06	5	114.50	0	0.00	113.50	5	26,795	0.02%
2023/06/05	78	117.33	626	115.07	115.00	-548	27,143	-2.02%	大賣/鉅額交易
2023/06/02	47	117.27	63	118.09	117.00	-16	27,268	-0.06%
2023/06/01	122	114.68	42	114.24	113.50	80	26,580	0.30%	大買/
2023/05/31	45	114.39	8	113.56	114.50	37	26,685	0.14%
2023/05/30	11	113.73	11	111.73	112.00	0	26,711	0.00%
2023/05/29	254	115.18	2	115.50	113.50	252	26,795	0.94%	大買/鉅額交易
2023/05/26	4	112.63	5	112.20	112.00	-1	26,934	0.00%
2023/05/25	4	114.38	21	114.43	112.50	-17	27,119	-0.06%
2023/05/24	331	112.91	346	112.04	112.50	-15	27,238	-0.06%	大買/大賣/
2023/05/23	426	117.33	243	114.00	114.00	183	27,844	0.66%	大買/大賣/鉅額交易
2023/05/22	121	116.51	187	116.33	117.00	-66	27,613	-0.24%	大買/大賣/
2023/05/19	151	109.00	5	108.50	109.00	146	27,075	0.54%	大買/鉅額交易
2023/05/18	19	108.45	11	108.55	108.00	8	27,176	0.03%
2023/05/17	1	105.50	0	0.00	105.00	1	28,152	0.00%
2023/05/16	1	105.50	0	0.00	105.00	1	28,366	0.00%
2023/05/12	70	102.89	70	102.50	104.50	0	28,779	0.00%
2023/05/11	70	102.89	70	102.50	101.00	0	29,244	0.00%
2023/05/10	0	0.00	2	104.00	106.00	-2	29,307	-0.01%
2023/05/09	12	103.83	10	103.00	103.50	2	29,207	0.01%
2023/05/08	2	111.25	32	111.45	110.50	-30	28,694	-0.10%
2023/05/05	1	106.00	0	0.00	108.00	1	28,409	0.00%
2023/05/04	101	109.49	1	109.00	109.50	100	28,632	0.35%	大買/
2023/05/03	0	0.00	1	105.00	105.50	-1	28,745	0.00%
2023/05/02	120	105.53	26	105.63	108.00	94	29,213	0.32%	大買/
2023/04/28	0	0.00	20	101.50	101.50	-20	29,050	-0.07%
2023/04/26	4	101.38	5	102.60	103.00	-1	29,210	0.00%
2023/04/25	10	101.80	0	0.00	102.50	10	29,185	0.03%
2023/04/24	1	103.00	50	104.50	105.00	-49	29,020	-0.17%
2023/04/21	0	0.00	4	102.50	102.50	-4	29,141	-0.01%
2023/04/20	12	108.38	41	108.30	105.50	-29	29,050	-0.10%
2023/04/19	8	107.63	1	107.50	108.00	7	29,152	0.02%
2023/04/18	13	108.50	12	109.75	109.00	1	29,337	0.00%
2023/04/17	55	109.85	121	108.79	109.00	-66	29,711	-0.22%	大賣/
2023/04/14	89	106.96	10	108.50	105.50	79	30,650	0.26%
2023/04/13	286	112.10	50	109.80	108.00	236	31,030	0.76%	大買/鉅額交易
2023/04/12	6	114.00	71	113.32	115.00	-65	29,982	-0.22%
2023/04/11	1	106.50	191	107.76	108.00	-190	28,569	-0.67%	大賣/鉅額交易
2023/04/10	161	100.34	14	100.69	101.50	147	27,451	0.54%	大買/鉅額交易
2023/04/06	0	0.00	201	95.28	95.70	-201	26,696	-0.75%	大賣/鉅額交易
2023/03/31	10	95.50	10	94.32	94.60	0	26,774	0.00%
2023/03/30	1	95.20	0	0.00	96.00	1	26,767	0.00%
2023/03/29	1	94.90	0	0.00	94.70	1	26,888	0.00%
2023/03/27	1	95.10	420	94.87	94.50	-419	27,414	-1.53%	大賣/鉅額交易
2023/03/24	0	0.00	1	96.50	95.90	-1	27,702	0.00%
2023/03/23	0	0.00	3	97.00	95.90	-3	28,349	-0.01%
2023/03/22	8	98.44	282	97.20	97.00	-274	28,665	-0.96%	大賣/鉅額交易
2023/03/21	1	98.50	1	99.70	98.50	0	28,670	0.00%
2023/03/20	17	98.07	18	98.60	98.80	-1	28,472	0.00%
2023/03/17	15	93.97	71	93.79	94.90	-56	28,219	-0.20%
2023/03/16	76	92.93	0	0.00	93.20	76	28,177	0.27%
2023/03/15	15	95.78	0	0.00	95.00	15	28,284	0.05%
2023/03/14	25	96.00	5	95.00	94.70	20	29,368	0.07%
2023/03/13	0	0.00	3	95.57	95.50	-3	29,706	-0.01%
2023/03/10	53	97.05	15	96.55	96.90	38	30,663	0.12%
2023/03/09	27	97.74	0	0.00	100.50	27	30,515	0.09%
2023/03/08	21	101.17	21	100.02	100.50	0	30,102	0.00%
2023/03/07	100	99.40	2	99.50	98.50	98	29,772	0.33%
2023/03/06	0	0.00	2	97.00	97.00	-2	29,510	-0.01%
2023/02/24	0	0.00	1	97.20	94.90	-1	29,498	0.00%
2023/02/23	0	0.00	2	96.35	95.70	-2	29,418	-0.01%
2023/02/22	2	96.60	4	93.60	94.20	-2	29,235	-0.01%
2023/02/21	13	95.49	15	96.29	96.40	-2	29,050	-0.01%
2023/02/20	74	91.44	22	90.58	92.10	52	28,150	0.18%
2023/02/17	171	89.48	3	88.83	90.70	168	27,666	0.61%	大買/鉅額交易
2023/02/16	3	87.60	167	87.52	87.80	-164	27,018	-0.61%	大賣/鉅額交易
2023/02/15	47	86.63	2	86.00	86.50	45	26,505	0.17%
2023/02/14	0	0.00	1	84.10	84.10	-1	25,066	0.00%
2023/02/13	30	83.20	0	0.00	83.00	30	24,737	0.12%
2023/02/10	36	81.73	4	82.30	81.90	32	24,572	0.13%
2023/02/09	88	82.67	1	81.40	82.00	87	24,140	0.36%
2023/02/06	0	0.00	0.5	78.50	78.40	-0.5	23,265	0.00%
2023/02/01	40	81.73	15	79.40	80.20	25	22,598	0.11%
2023/01/31	0	0.00	3	80.47	81.00	-3	22,175	-0.01%
2023/01/30	25	73.92	20	74.20	75.50	5	21,424	0.02%
2023/01/17	10	72.70	0	0.00	73.10	10	21,062	0.05%
2023/01/16	0	0.00	150	71.01	71.60	-150	20,731	-0.72%	大賣/鉅額交易
2023/01/12	0	0.00	10	71.90	71.20	-10	20,626	-0.05%
2023/01/11	0	0.00	10	73.80	72.00	-10	20,520	-0.05%
2023/01/10	13	72.57	4	72.30	72.40	9	20,260	0.04%
2023/01/09	12	72.44	72	73.14	73.20	-60	20,082	-0.30%
2023/01/06	30	71.13	32	71.66	72.70	-2	19,803	-0.01%
2023/01/05	110	72.38	50	72.45	71.90	60	19,569	0.31%	大買/
2023/01/04	31	75.44	32	74.32	74.00	-1	18,947	-0.01%
2023/01/03	553	71.88	34	71.29	72.10	519	17,477	2.97%	大買/鉅額交易
2022/12/29	9	66.27	9	66.90	67.00	0	16,476	0.00%
2022/12/28	4	67.55	0	0.00	67.00	4	16,418	0.02%
2022/12/26	0	0.00	40	66.47	66.50	-40	16,059	-0.25%
2022/12/23	0	0.00	2	65.60	66.00	-2	16,020	-0.01%
2022/12/21	0	0.00	20	65.30	65.50	-20	15,986	-0.13%
2022/12/19	21	66.04	1	66.00	66.00	20	15,688	0.13%
2022/12/16	38	68.08	21	68.28	68.30	17	15,539	0.11%
2022/12/15	12	66.64	14	67.64	68.50	-2	15,149	-0.01%
2022/12/14	10	66.00	10	66.50	66.50	0	14,477	0.00%
2022/12/13	57	64.37	27	63.78	63.60	30	14,285	0.21%
2022/12/12	0	0.00	1	64.50	64.00	-1	14,425	-0.01%
2022/12/09	22	63.87	2	64.30	63.70	20	14,465	0.14%
2022/12/07	0	0.00	22.3	62.78	62.80	-22.3	14,172	-0.16%
2022/12/06	160	65.75	158	66.24	64.50	2	13,764	0.01%	大買/大賣/
2022/12/05	68	65.05	11	65.28	64.80	57	12,633	0.45%
2022/12/02	125	64.37	25	64.75	65.20	100	12,341	0.81%	大買/
2022/12/01	26	60.19	27	59.70	59.30	-1	11,167	-0.01%
2022/11/30	7	58.33	22	58.38	58.90	-15	11,006	-0.14%
2022/11/29	20	58.24	0	0.00	57.90	20	10,836	0.18%
2022/11/28	0	0.00	20	57.75	58.50	-20	10,752	-0.19%
2022/11/25	25	57.17	23	58.35	57.20	2	10,536	0.02%
2022/11/24	0	0.00	8	55.99	55.80	-8	10,090	-0.08%
2022/11/23	10	55.00	6	55.15	54.60	4	10,199	0.04%
2022/11/22	1	55.00	0	0.00	55.10	1	10,247	0.01%
2022/11/21	9	55.58	1	56.10	55.70	8	10,152	0.08%
2022/11/18	3	54.60	10	55.00	54.20	-7	10,005	-0.07%
2022/11/17	16.3	54.57	134	53.99	55.40	-117.7	9,856	-1.19%	大賣/鉅額交易
2022/11/16	8	52.45	0	0.00	52.20	8	9,646	0.08%
2022/11/15	0	0.00	1	52.90	53.20	-1	9,931	-0.01%
2022/11/14	0	0.00	15	52.32	52.50	-15	10,096	-0.15%
2022/11/11	22	51.70	7	52.26	51.70	15	10,244	0.15%
2022/11/04	0	0.00	7	53.06	53.00	-7	11,785	-0.06%
2022/11/03	0	0.00	24	51.31	52.80	-24	12,344	-0.19%
2022/11/02	157	52.52	816	51.93	52.20	-659	12,540	-5.25%	大買/大賣/鉅額交易
2022/11/01	10	52.20	0	0.00	52.40	10	12,539	0.08%
2022/10/31	14	49.50	0	0.00	49.40	14	12,488	0.11%
2022/10/28	2	49.30	0	0.00	49.05	2	12,647	0.02%
2022/10/27	0	0.00	10	50.78	50.70	-10	12,840	-0.08%
2022/10/24	1	52.50	0	0.00	52.00	1	14,101	0.01%
2022/10/21	2	52.40	0	0.00	52.10	2	14,806	0.01%
2022/10/20	0	0.00	2	52.60	52.80	-2	14,905	-0.01%
2022/10/06	2	57.10	0	0.00	57.50	2	16,073	0.01%
2022/10/04	0	0.00	2	57.75	57.20	-2	16,400	-0.01%
2022/10/03	1	56.90	0	0.00	56.20	1	16,561	0.01%
2022/09/30	1	56.80	0	0.00	56.90	1	16,874	0.01%
2022/09/28	1	59.00	0	0.00	57.60	1	17,426	0.01%
2022/09/27	5	60.40	0	0.00	60.90	5	17,803	0.03%
2022/09/26	0	0.00	31	62.43	60.60	-31	18,300	-0.17%
2022/09/23	10	65.50	0	0.00	63.80	10	19,012	0.05%
2022/09/22	8	66.00	0	0.00	66.60	8	19,281	0.04%
2022/09/21	13	66.00	0	0.00	65.40	13	19,677	0.07%
2022/09/20	0	0.00	1	65.80	66.30	-1	20,980	0.00%
2022/09/19	1	64.90	25	67.14	64.20	-24	21,765	-0.11%
2022/09/16	22	66.62	2	65.10	64.50	20	21,976	0.09%
2022/09/15	3	66.60	2	66.55	66.00	1	21,874	0.00%
2022/09/14	4	65.73	1	65.70	65.80	3	21,968	0.01%
2022/09/12	0	0.00	1	66.50	66.00	-1	21,911	0.00%
2022/09/08	2	66.40	0	0.00	66.90	2	21,750	0.01%
2022/09/07	2	64.40	1	63.80	63.80	1	21,449	0.00%
2022/09/06	1	65.20	13.4	63.46	63.50	-12.4	21,508	-0.06%
2022/09/02	4	64.80	0	0.00	64.80	4	21,343	0.02%
2022/09/01	8	65.95	0	0.00	65.80	8	21,248	0.04%
2022/08/31	0	0.00	1	67.10	66.20	-1	21,323	0.00%
2022/08/30	1	66.20	9	66.22	66.30	-8	21,126	-0.04%
2022/08/29	0	0.00	10	64.65	64.40	-10	20,859	-0.05%
2022/08/26	102	64.85	0	0.00	64.20	102	20,704	0.49%	大買/鉅額交易
2022/08/25	1	64.70	0	0.00	65.00	1	20,571	0.00%
2022/08/24	1	65.80	8	65.89	65.40	-7	20,454	-0.03%
2022/08/19	1	64.70	0	0.00	63.70	1	19,978	0.01%
2022/08/17	15	62.10	0	0.00	62.00	15	19,495	0.08%
2022/08/16	30	61.95	28	62.84	62.10	2	19,317	0.01%
2022/08/15	0	0.00	4	64.30	64.70	-4	18,711	-0.02%
2022/08/12	0	0.00	50	63.09	63.10	-50	18,500	-0.27%
2022/08/11	1	61.70	11	62.89	62.90	-10	18,272	-0.05%
2022/08/10	0	0.00	54	61.40	61.50	-54	17,823	-0.30%
2022/08/04	3	56.60	4	56.90	57.30	-1	17,228	-0.01%
2022/08/03	2	58.00	0	0.00	57.70	2	17,106	0.01%
2022/08/02	21	58.98	2	59.10	58.90	19	16,927	0.11%
2022/08/01	51	58.42	0	0.00	59.10	51	16,851	0.30%
2022/07/29	1	58.00	7	57.70	58.20	-6	16,566	-0.04%
2022/07/28	30	55.61	36	56.19	56.70	-6	15,807	-0.04%
2022/07/26	0	0.00	7	53.63	53.40	-7	15,289	-0.05%
2022/07/25	5	53.20	5	53.60	52.90	0	15,443	0.00%
2022/07/22	0	0.00	1	55.20	54.80	-1	15,678	-0.01%
2022/07/21	5	53.00	0	0.00	53.90	5	15,833	0.03%
2022/07/20	0	0.00	7	55.01	54.10	-7	16,130	-0.04%
2022/07/19	4	54.73	0	0.00	54.60	4	16,269	0.02%
2022/07/15	5	54.50	3	55.03	54.00	2	16,492	0.01%
2022/07/14	2	55.30	1	55.50	56.40	1	16,753	0.01%
2022/07/13	1	56.20	0	0.00	54.80	1	17,209	0.01%
2022/07/12	1	54.40	2	54.20	54.10	-1	17,341	-0.01%
2022/07/11	2	54.90	1	54.70	55.00	1	18,146	0.01%
2022/07/08	6	55.00	0	0.00	54.20	6	18,223	0.03%
2022/07/07	0	0.00	3	55.10	55.50	-3	17,929	-0.02%
2022/07/06	1	54.50	0	0.00	54.10	1	17,590	0.01%
2022/07/05	1	55.30	2	54.50	54.70	-1	17,415	-0.01%
2022/07/04	20	55.27	26	55.03	55.60	-6	16,970	-0.04%
2022/07/01	7	53.83	26	56.74	55.50	-19	16,541	-0.11%
2022/06/30	4	55.55	1	55.10	55.10	3	15,706	0.02%
2022/06/29	100	55.00	1	54.60	54.40	99	15,419	0.64%
2022/06/28	18	55.92	9	55.52	55.00	9	15,986	0.06%
2022/06/27	7	54.29	3	54.30	54.90	4	14,665	0.03%
2022/06/24	10	51.40	11	52.16	53.80	-1	13,696	-0.01%
2022/06/23	1	49.10	0	0.00	48.95	1	13,228	0.01%
2022/06/15	2	48.65	110	48.00	48.05	-108	15,203	-0.71%	大賣/鉅額交易
2022/06/14	10	49.40	0	0.00	49.30	10	15,377	0.07%
2022/06/13	30	50.22	0	0.00	49.95	30	16,195	0.19%
2022/06/06	5	50.40	0	0.00	50.00	5	17,158	0.03%
2022/06/02	5	50.60	0	0.00	50.20	5	17,196	0.03%
2022/06/01	10	51.00	0	0.00	50.80	10	17,172	0.06%
2022/05/31	51	51.24	0	0.00	51.50	51	17,112	0.30%
2022/05/24	1	49.30	0	0.00	49.00	1	16,638	0.01%
2022/05/19	0	0.00	3	49.00	49.00	-3	16,405	-0.02%
2022/05/18	2	49.70	0	0.00	49.45	2	16,350	0.01%
2022/05/17	3	49.60	0	0.00	49.75	3	16,270	0.02%
2022/05/09	6	50.50	6	50.63	50.00	0	15,465	0.00%
2022/05/05	10	53.20	0	0.00	52.40	10	15,171	0.07%
2022/05/04	2	52.60	0	0.00	52.60	2	15,094	0.01%
2022/04/28	0	0.00	16	56.89	55.60	-16	14,435	-0.11%
2022/04/27	14.2	56.97	20	57.50	57.00	-5.9	13,926	-0.04%
2022/04/26	21	57.01	10	56.95	56.40	11	13,487	0.08%
2022/04/25	2	54.80	0	0.00	54.10	2	12,923	0.02%
2022/04/21	15	57.03	3	56.00	56.30	12	12,534	0.10%
2022/04/20	10	57.70	12	57.67	57.60	-2	12,214	-0.02%
2022/04/19	33	56.14	331	57.19	57.30	-298	11,523	-2.59%	大賣/鉅額交易
2022/04/18	0	0.00	1	56.00	55.30	-1	10,878	-0.01%
2022/04/15	12	56.46	144	56.00	55.60	-132	10,439	-1.26%	大賣/鉅額交易
2022/04/14	10	55.00	0	0.00	55.50	10	9,471	0.11%
2022/04/11	2	53.30	0	0.00	53.60	2	8,999	0.02%
2022/04/01	6	53.65	10	54.00	54.00	-4	8,419	-0.05%
2022/03/31	34	56.40	145	54.83	54.70	-111	8,231	-1.35%	大賣/鉅額交易
2022/03/29	3	54.50	11	53.85	54.00	-8	7,173	-0.11%
2022/03/24	16	54.29	9	55.33	53.70	7	6,702	0.10%
2022/03/23	17	54.10	7	54.76	54.70	10	6,272	0.16%
2022/03/22	12	53.55	17	54.64	54.90	-5	5,971	-0.08%
2022/03/21	13	52.78	18	53.36	54.10	-5	5,535	-0.09%
2022/03/17	26	51.31	20	51.40	51.10	6	4,392	0.14%
2022/03/16	29	51.86	31	51.44	51.90	-2	4,011	-0.05%
2022/03/15	22	49.50	23	50.13	49.10	-1	3,156	-0.03%
2022/03/14	6	49.10	25	49.28	50.10	-19	2,651	-0.72%
2022/03/11	0	0.00	3	45.00	45.55	-3	2,123	-0.14%
2022/03/02	1	42.50	0	0.00	42.60	1	1,946	0.05%
2022/03/01	1	42.55	0	0.00	42.55	1	1,975	0.05%
2022/02/16	1	43.00	1	42.90	43.00	0	2,365	0.00%
2022/01/21	0	0.00	1	42.65	42.30	-1	2,841	-0.04%
2022/01/17	1	43.35	0	0.00	43.45	1	3,308	0.03%
2022/01/14	2	43.80	0	0.00	43.50	2	3,482	0.06%
2022/01/06	0	0.00	300	45.23	45.20	-300	4,178	-7.18%	大賣/鉅額交易
2021/12/24	100	44.93	0	0.00	44.90	100	4,811	2.08%
2021/12/23	120	44.50	0	0.00	44.80	120	5,005	2.40%	大買/鉅額交易
2021/12/15	1	43.50	0	0.00	43.55	1	5,231	0.02%
2021/12/08	0	0.00	453	44.45	44.30	-453	5,196	-8.72%	大賣/鉅額交易
2021/12/07	0	0.00	187	44.96	45.00	-187	5,129	-3.65%	大賣/鉅額交易
2021/12/02	10	44.95	0	0.00	44.80	10	5,147	0.19%
2021/12/01	65	45.28	16	45.11	45.15	49	5,170	0.95%
2021/11/25	4	45.75	1	45.50	45.70	3	5,134	0.06%
2021/11/24	5	45.45	0	0.00	45.75	5	5,148	0.10%
2021/11/23	0	0.00	22	45.60	45.95	-22	5,135	-0.43%
2021/11/22	2	45.35	10	45.70	45.55	-8	5,109	-0.16%
2021/11/17	20	45.20	1	45.45	45.55	19	5,015	0.38%
2021/11/16	436	44.62	2	45.55	45.65	434	4,981	8.71%	大買/鉅額交易
2021/11/15	135	44.21	0	0.00	43.95	135	4,853	2.78%	大買/鉅額交易
2021/11/11	0	0.00	2	42.85	43.25	-2	4,783	-0.04%
2021/11/08	20	41.65	0	0.00	42.05	20	4,663	0.43%
2021/11/04	0	0.00	8	41.05	40.95	-8	4,715	-0.17%
2021/11/01	3	41.35	0	0.00	42.05	3	4,685	0.06%
2021/10/25	0	0.00	3	39.90	40.20	-3	4,527	-0.07%
2021/10/22	0	0.00	1	41.60	41.50	-1	4,748	-0.02%
2021/10/21	3	41.50	7	41.39	41.30	-4	4,695	-0.09%
2021/10/20	10	45.75	0	0.00	45.75	10	4,045	0.25%
2021/10/08	0	0.00	3	47.40	46.90	-3	4,124	-0.07%
2021/10/06	7	47.29	0	0.00	46.50	7	4,154	0.17%
2021/09/29	75	47.45	75	49.06	48.70	0	3,488	0.00%
2021/09/28	3	47.00	0	0.00	47.05	3	3,193	0.09%
2021/09/09	2	44.80	0	0.00	45.10	2	4,336	0.05%
2021/08/24	0	0.00	1	46.85	47.35	-1	4,633	-0.02%
2021/08/12	2	47.45	0	0.00	47.60	2	4,969	0.04%
2021/08/11	10	47.23	0	0.00	47.35	10	5,088	0.20%
2021/08/10	5	48.43	6	48.83	48.20	-1	5,155	-0.02%
2021/07/29	1	50.30	1	49.85	50.20	0	6,132	0.00%
2021/07/28	13	51.18	14	50.52	50.30	-1	6,125	-0.02%
2021/07/20	4	49.80	0	0.00	49.80	4	6,381	0.06%
2021/07/13	1	50.00	0	0.00	49.70	1	7,214	0.01%
2021/07/12	6	49.74	0	0.00	49.70	6	7,453	0.08%
2021/07/07	10	49.75	0	0.00	49.90	10	8,285	0.12%
2021/06/29	4	50.50	0	0.00	50.50	4	10,099	0.04%
2021/06/25	2	52.40	0	0.00	52.30	2	10,177	0.02%
2021/06/22	0	0.00	8	52.78	53.00	-8	10,174	-0.08%
2021/06/21	0	0.00	2	50.10	50.20	-2	9,833	-0.02%
2021/06/18	15	50.80	0	0.00	50.40	15	9,937	0.15%
2021/06/10	2	49.00	0	0.00	49.15	2	10,789	0.02%
2021/06/08	0	0.00	1	49.35	49.40	-1	11,737	-0.01%
2021/06/04	0	0.00	2	50.80	50.30	-2	12,105	-0.02%
2021/06/03	2	51.00	0	0.00	50.70	2	12,176	0.02%
2021/06/02	0	0.00	2	50.80	51.00	-2	12,397	-0.02%
2021/05/27	2	50.40	1	50.50	51.50	1	13,815	0.01%
2021/05/25	3	49.38	3	49.35	49.80	0	13,915	0.00%
2021/05/19	0	0.00	3	48.70	48.80	-3	14,474	-0.02%
2021/05/14	1	49.55	0	0.00	47.50	1	14,647	0.01%
2021/05/13	0	0.00	15	47.47	47.00	-15	14,627	-0.10%
2021/05/12	6	45.50	5	45.85	45.75	1	14,724	0.01%
2021/05/10	6	52.90	6	52.52	52.00	0	15,070	0.00%
2021/05/07	1	52.00	0	0.00	52.50	1	15,779	0.01%
2021/05/05	0	0.00	15	50.30	49.50	-15	15,623	-0.10%
2021/05/04	0	0.00	5	50.20	49.35	-5	15,716	-0.03%
2021/05/03	1	52.30	0	0.00	52.00	1	15,725	0.01%
2021/04/29	0	0.00	2	53.60	53.50	-2	15,766	-0.01%
2021/04/28	4	53.30	0	0.00	53.50	4	15,790	0.03%
2021/04/23	4	53.58	0	0.00	53.70	4	16,025	0.02%
2021/04/22	15	55.07	4	54.00	54.10	11	16,084	0.07%
2021/04/21	5	56.90	0	0.00	56.30	5	15,904	0.03%
2021/04/19	17	56.05	0	0.00	56.30	17	15,798	0.11%
2021/04/16	1	55.10	1	56.10	56.10	0	15,903	0.00%
2021/04/15	1	54.00	0	0.00	53.70	1	15,762	0.01%
2021/04/14	3	53.40	0	0.00	54.10	3	15,998	0.02%
2021/04/13	0	0.00	3	55.87	55.40	-3	16,006	-0.02%
2021/04/12	4	57.60	2	56.60	56.40	2	15,934	0.01%
2021/04/09	6	57.10	6	56.45	57.30	0	16,319	0.00%
2021/04/06	0	0.00	3	53.30	53.40	-3	16,165	-0.02%
2021/04/01	0	0.00	1	52.30	52.70	-1	16,164	-0.01%
2021/03/30	0	0.00	2	53.50	53.50	-2	16,210	-0.01%
2021/03/29	0	0.00	2	53.40	53.50	-2	16,443	-0.01%
2021/03/22	1	53.40	1	53.70	53.20	0	17,696	0.00%
2021/03/19	2	54.00	0	0.00	54.00	2	18,236	0.01%
2021/03/18	3	55.37	0	0.00	55.00	3	18,672	0.02%
2021/03/17	1	54.30	35	54.40	53.80	-34	19,532	-0.17%
2021/03/16	5	54.90	1	55.00	54.70	4	20,212	0.02%
2021/03/15	1	55.40	2	56.05	55.10	-1	20,601	0.00%
2021/03/12	8	54.50	10	55.24	54.60	-2	21,284	-0.01%
2021/03/11	1	53.00	5	53.72	53.10	-4	21,124	-0.02%
2021/03/10	2	52.10	12	52.20	52.00	-10	21,286	-0.05%
2021/03/09	12	51.89	2	52.25	51.80	10	21,847	0.05%
2021/03/08	3	53.80	0	0.00	51.90	3	21,986	0.01%
2021/03/05	4	51.45	5	52.00	51.40	-1	22,218	0.00%
2021/03/04	8	53.48	4	53.95	52.70	4	22,943	0.02%
2021/03/03	1	52.70	10	53.12	53.90	-9	23,991	-0.04%
2021/02/26	5	49.85	0	0.00	50.10	5	26,263	0.02%
2021/02/25	0	0.00	1	50.60	50.40	-1	26,622	0.00%
2021/02/24	16	50.94	5	51.20	50.40	11	26,877	0.04%
2021/02/23	11	51.40	4	51.33	51.70	7	27,023	0.03%
2021/02/22	0	0.00	13	50.58	51.40	-13	27,601	-0.05%
2021/02/19	16	50.26	11	50.03	50.00	5	27,761	0.02%
2021/02/17	0	0.00	12	48.60	49.30	-12	27,884	-0.04%
2021/02/04	0	0.00	2	47.43	47.45	-2	28,067	-0.01%
2021/02/03	1	47.40	15	48.40	47.20	-14	28,193	-0.05%
2021/02/02	27	47.09	5	46.90	46.70	22	28,299	0.08%
2021/02/01	21	45.87	22	46.87	46.75	-1	28,457	0.00%
2021/01/29	3	49.78	14	49.11	47.90	-11	28,128	-0.04%
2021/01/26	2	47.68	2	47.63	47.15	0	29,167	0.00%
2021/01/25	2	48.13	30	47.50	48.10	-28	29,673	-0.09%
2021/01/22	24	46.08	2	46.05	46.45	22	30,115	0.07%
2021/01/21	2	45.75	4	45.50	45.40	-2	30,797	-0.01%
2021/01/20	9	46.73	0	0.00	45.30	9	32,476	0.03%
2021/01/18	0	0.00	3	44.95	47.65	-3	33,008	-0.01%
2021/01/15	3	47.83	100	47.10	47.05	-97	33,369	-0.29%
2021/01/14	0	0.00	418	48.12	48.10	-418	33,472	-1.25%	大賣/鉅額交易
2021/01/13	0	0.00	250	47.91	48.20	-250	33,635	-0.74%	大賣/鉅額交易
2021/01/11	10	49.90	30	49.24	49.45	-20	34,026	-0.06%
2021/01/08	1	47.70	21	48.51	48.20	-20	34,121	-0.06%
2021/01/07	26	47.89	11	48.95	47.75	15	34,457	0.04%
2021/01/06	10	47.10	0	0.00	47.10	10	35,051	0.03%
2021/01/05	432	48.60	0	0.00	48.65	432	35,154	1.23%	大買/鉅額交易
2021/01/04	28	49.28	1,245	49.52	49.10	-1,217	35,607	-3.42%	大賣/鉅額交易
2020/12/31	41	54.21	311	54.08	53.60	-270	35,064	-0.77%	大賣/鉅額交易
2020/12/30	5	56.40	0.3	56.00	56.20	4.7	34,948	0.01%
2020/12/29	5	56.04	15	56.76	55.90	-10	35,653	-0.03%
2020/12/28	0	0.00	15.1	55.47	55.20	-15.1	35,848	-0.04%
2020/12/25	20	54.36	0	0.00	54.60	20	36,510	0.05%
2020/12/24	8	54.75	0	0.00	54.70	8	36,688	0.02%
2020/12/23	27	53.57	101	54.33	54.30	-74	36,828	-0.20%	大賣/
2020/12/22	27	53.78	0	0.00	53.10	27	37,382	0.07%
2020/12/21	11	56.14	0	0.00	55.50	11	37,567	0.03%
2020/12/18	11	55.79	24	54.31	55.80	-13	38,202	-0.03%
2020/12/17	20	53.00	0	0.00	53.00	20	38,116	0.05%
2020/12/15	503	54.30	106	53.37	51.80	397	38,056	1.04%	大買/大賣/鉅額交易
2020/12/14	19	54.98	39	55.27	55.60	-20	37,801	-0.05%
2020/12/11	233	57.62	176	57.70	55.80	57	37,521	0.15%	大買/大賣/
2020/12/10	1	64.10	2	64.05	61.70	-1	36,688	0.00%
2020/12/09	70	62.96	10	62.97	63.30	60	36,539	0.16%
2020/12/08	83	59.53	96	60.42	61.50	-13	37,342	-0.03%
2020/12/07	57	57.24	12	58.34	58.20	45	37,134	0.12%
2020/12/04	16	57.73	6	57.67	57.30	10	37,103	0.03%
2020/12/03	8	58.35	15	58.71	58.30	-7	37,234	-0.02%
2020/12/02	32	57.58	9	58.20	57.40	23	37,364	0.06%
2020/12/01	0	0.00	6	58.50	58.00	-6	38,275	-0.02%
2020/11/30	10	58.00	0	0.00	58.50	10	38,300	0.03%
2020/11/27	55	57.17	83	58.35	56.70	-28	37,928	-0.07%
2020/11/26	836	55.98	587	54.80	55.60	249	37,034	0.67%	大買/大賣/鉅額交易
2020/11/25	34	54.44	130	54.87	56.10	-96	36,177	-0.27%	大賣/
2020/11/24	7	50.60	50	50.60	51.00	-43	34,519	-0.12%
2020/11/23	205	50.63	3	50.30	50.90	202	34,095	0.59%	大買/鉅額交易
2020/11/20	25	50.06	0	0.00	49.65	25	33,763	0.07%
2020/11/19	145	50.73	10	50.62	50.30	135	33,458	0.40%	大買/鉅額交易
2020/11/18	18	49.92	18	48.48	49.75	0	32,719	0.00%
2020/11/17	11	48.63	18	47.86	47.65	-7	32,390	-0.02%
2020/11/16	3	47.83	0	0.00	47.55	3	32,271	0.01%
2020/11/13	145	48.04	3	48.40	48.55	142	32,114	0.44%	大買/鉅額交易
2020/11/12	101	47.33	0	0.00	47.20	101	32,031	0.32%	大買/鉅額交易
2020/11/11	21	48.76	15	48.61	48.65	6	32,081	0.02%
2020/11/10	2	47.50	35	49.75	48.80	-33	32,097	-0.10%
2020/11/09	2	49.95	46	50.07	49.85	-44	31,720	-0.14%
2020/11/06	1	49.70	0	0.00	50.00	1	31,373	0.00%
2020/11/05	0	0.00	6	50.58	50.20	-6	31,123	-0.02%
2020/11/04	9	48.89	0	0.00	49.00	9	30,304	0.03%
2020/11/03	5	48.98	0	0.00	49.60	5	29,905	0.02%
2020/11/02	28	48.79	0	0.00	49.05	28	29,259	0.10%
2020/10/30	65	49.76	10	49.88	48.15	55	28,635	0.19%
2020/10/29	16	51.88	21	52.04	51.90	-5	27,928	-0.02%
2020/10/28	34	51.91	17	51.99	53.00	17	27,143	0.06%
2020/10/27	0	0.00	8	49.49	48.75	-8	25,399	-0.03%
2020/10/26	2	48.90	17	48.95	49.45	-15	25,117	-0.06%
2020/10/23	31	48.26	12	48.01	49.00	19	24,608	0.08%
2020/10/21	1	46.05	0	0.00	46.10	1	23,783	0.00%
2020/10/20	5	45.95	5	46.50	45.90	0	23,587	0.00%
2020/10/19	28	47.09	0	0.00	47.25	28	23,359	0.12%
2020/10/16	6	48.64	20	48.68	47.40	-14	23,270	-0.06%
2020/10/15	243	49.55	45	49.49	49.30	198	22,868	0.87%	大買/鉅額交易
2020/10/14	2	51.50	9	50.39	50.70	-7	22,361	-0.03%
2020/10/13	11	48.95	0	0.00	49.40	11	21,443	0.05%
2020/10/12	12	48.75	21	49.04	49.40	-9	20,980	-0.04%
2020/10/08	4	46.79	0	0.00	47.00	4	20,214	0.02%
2020/10/07	2	46.53	0	0.00	46.55	2	19,873	0.01%
2020/10/06	4	46.95	0	0.00	46.90	4	19,520	0.02%
2020/10/05	0	0.00	4	44.49	45.60	-4	18,668	-0.02%
2020/09/30	75	43.90	0	0.00	42.70	75	18,081	0.41%
2020/09/28	0	0.00	40	42.73	43.10	-40	16,997	-0.24%
2020/09/25	2	44.98	6	43.38	42.65	-4	16,664	-0.02%
2020/09/24	1	46.00	0	0.00	44.75	1	15,808	0.01%
2020/09/23	19	47.05	69	45.77	47.10	-50	15,373	-0.33%
2020/09/22	15	48.82	4	50.75	48.40	11	14,434	0.08%
2020/09/21	5	51.50	3	52.13	51.50	2	13,840	0.01%
2020/09/18	0	0.00	5	51.80	51.20	-5	13,532	-0.04%
2020/09/17	29	51.51	6	52.42	51.30	23	13,284	0.17%
2020/09/16	5	51.50	1	52.10	51.60	4	12,833	0.03%
2020/09/15	7	51.16	7	51.86	52.00	0	12,553	0.00%
2020/09/14	213	50.49	16	50.53	51.50	197	12,216	1.61%	大買/鉅額交易
2020/09/11	49	52.83	6	57.70	52.40	43	11,514	0.37%
2020/09/10	41	50.18	42	53.12	53.40	-1	10,049	-0.01%
2020/09/09	21	50.09	24	49.94	49.75	-3	9,160	-0.03%
2020/09/08	0	0.00	240	51.07	48.50	-240	8,760	-2.74%	大賣/鉅額交易
2020/09/07	15	48.70	25	50.75	51.00	-10	8,130	-0.12%
2020/09/04	346	45.32	7	46.96	46.60	339	7,381	4.59%	大買/鉅額交易
2020/09/02	3	39.90	10	39.85	42.15	-7	5,672	-0.12%
2020/09/01	94	39.08	58	37.88	39.95	36	5,137	0.70%
2020/08/31	0	0.00	247	37.14	37.60	-247	4,513	-5.47%	大賣/鉅額交易
2020/08/28	220	34.59	0	0.00	34.55	220	4,125	5.33%	大買/鉅額交易
2020/08/26	95	32.61	0	0.00	32.60	95	3,893	2.44%
2020/08/20	0	0.00	275	32.00	32.65	-275	3,967	-6.93%	大賣/鉅額交易
2020/08/12	0	0.00	5	30.70	31.25	-5	3,091	-0.16%
2020/08/10	5	31.20	0	0.00	31.10	5	3,180	0.16%
2020/08/07	100	30.50	0	0.00	30.70	100	3,199	3.13%
2020/08/04	100	31.09	2	31.20	30.90	98	3,392	2.89%
2020/07/30	151	30.35	0	0.00	30.45	151	3,316	4.55%	大買/鉅額交易
2020/07/29	1	29.50	0	0.00	29.80	1	3,276	0.03%
2020/07/28	0	0.00	250	29.21	29.10	-250	3,251	-7.69%	大賣/鉅額交易
2020/07/27	0	0.00	250	29.77	29.65	-250	3,272	-7.64%	大賣/鉅額交易
2020/07/24	0	0.00	360	30.54	30.35	-360	3,252	-11.07%	大賣/鉅額交易
2020/07/23	0	0.00	15	30.90	31.55	-15	3,207	-0.47%
2020/07/22	830	30.11	15	30.67	30.75	815	3,084	26.42%	大買/鉅額交易
2020/07/20	2	28.73	0	0.00	28.90	2	2,805	0.07%
2020/07/15	1	28.95	1	28.95	28.90	0	2,787	0.00%
2020/07/14	0	0.00	259	28.52	28.70	-259	2,724	-9.51%	大賣/鉅額交易
2020/07/13	0	0.00	186	28.86	29.00	-186	2,715	-6.85%	大賣/鉅額交易
2020/07/09	2	29.00	0	0.00	28.90	2	2,707	0.07%
2020/07/07	0	0.00	2	29.50	28.50	-2	2,705	-0.07%
2020/07/06	7	28.21	0	0.00	28.20	7	2,648	0.26%
2020/06/19	135	27.29	0	0.00	27.15	135	2,778	4.86%	大買/鉅額交易
2020/06/18	59	27.46	0	0.00	27.65	59	2,775	2.13%
2020/06/16	324	27.70	0	0.00	27.70	324	2,814	11.51%	大買/鉅額交易
2020/06/15	30	27.40	0	0.00	27.40	30	2,895	1.04%
2020/06/09	50	29.08	0	0.00	29.00	50	2,968	1.68%
2020/06/04	47	28.32	1	28.20	28.30	46	3,067	1.50%
2020/05/26	0	0.00	0.5	27.50	27.60	-0.5	2,843	-0.02%
2020/05/22	0	0.00	20	27.41	27.40	-20	2,924	-0.68%
2020/05/21	20	27.69	0	0.00	27.65	20	2,917	0.69%
2020/05/14	0	0.00	4	27.60	27.50	-4	2,833	-0.14%
2020/03/27	0	0.00	1	21.75	21.80	-1	4,025	-0.02%
2020/03/24	0.3	21.00	0	0.00	20.85	0.3	3,954	0.01%
2020/03/23	0	0.00	3	20.03	20.70	-3	3,969	-0.08%
2020/03/17	1	21.80	0	0.00	21.70	1	3,843	0.03%
2020/03/16	1	22.80	0	0.00	22.20	1	3,825	0.03%
2020/03/11	5	24.90	0	0.00	24.60	5	3,549	0.14%
2020/03/09	1	25.20	0	0.00	25.05	1	3,467	0.03%
2020/02/27	1	26.30	0	0.00	26.00	1	3,421	0.03%
2020/02/25	0.3	26.25	0	0.00	26.30	0.3	3,311	0.01%
2020/02/24	2	26.90	0	0.00	26.75	2	3,251	0.06%
2020/02/18	2	27.50	0	0.00	27.40	2	3,155	0.06%
2020/02/05	0	0.00	500	27.92	27.80	-500	2,690	-18.59%	大賣/鉅額交易
2020/01/31	0	0.00	2	27.10	27.05	-2	2,446	-0.08%
2020/01/20	0	0.00	2	27.60	27.75	-2	2,227	-0.09%
2020/01/07	0	0.00	2	25.15	25.45	-2	1,445	-0.14%
2018/07/16	0	21.05	0	0.00	21.10	0	1,362	0.00%
2018/04/11	7	22.90	11	23.20	23.30	-4	2,292	-0.17%
2018/04/10	12	23.72	218	23.39	22.80	-206	2,251	-9.15%	大賣/鉅額交易
2018/04/09	0	0.00	1	24.00	24.40	-1	2,110	-0.05%
2018/03/30	10	22.80	0	0.00	22.00	10	1,650	0.61%
2018/03/29	0	0.00	5	21.90	21.60	-5	1,451	-0.34%
2018/01/04	0	0.00	15	22.42	22.40	-15	3,402	-0.44%