和大 (1536)-福邦券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
861張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	55.30	0	0.00	55.30	1	1,793	0.06%
2024/03/25	0	0.00	1	50.90	50.90	-1	1,661	-0.06%
2024/03/11	4	52.08	0	0.00	52.40	4	1,692	0.24%
2024/03/06	0	0.00	11	53.65	53.60	-11	1,654	-0.66%
2024/03/05	1	54.10	10	54.70	54.10	-9	1,651	-0.55%
2024/02/26	1	54.50	0	0.00	57.30	1	1,443	0.07%
2024/02/23	7	53.66	2	54.40	54.60	5	1,284	0.39%
2024/01/25	1	54.00	0	0.00	53.00	1	792	0.13%
2024/01/17	1	54.90	0	0.00	54.20	1	706	0.14%
2023/12/14	3	60.57	0	0.00	60.50	3	509	0.59%
2023/12/13	2	61.40	0	0.00	61.20	2	475	0.42%
2023/12/12	2	61.80	0	0.00	61.60	2	476	0.42%
2023/12/05	2	63.60	0	0.00	63.40	2	452	0.44%
2023/12/01	0	0.00	2	64.80	64.80	-2	439	-0.46%
2023/11/06	0	0.00	2	63.40	63.50	-2	465	-0.43%
2023/10/20	2	62.20	0	0.00	62.30	2	533	0.37%
2023/10/19	2	63.80	0	0.00	63.30	2	532	0.38%
2023/10/17	0	0.00	1	65.30	65.00	-1	528	-0.19%
2023/10/16	1	65.50	0	0.00	65.40	1	545	0.18%
2023/10/02	0	0.00	2	67.20	67.70	-2	633	-0.32%
2023/09/26	0	0.00	1	64.70	65.00	-1	634	-0.16%
2023/09/18	1	66.00	0	0.00	66.00	1	695	0.14%
2023/09/15	2	65.80	0	0.00	65.60	2	702	0.28%
2023/09/13	0	0.00	2	66.80	66.60	-2	718	-0.28%
2023/08/25	0	0.00	2	65.20	65.00	-2	958	-0.21%
2023/08/21	2	64.50	0	0.00	64.50	2	968	0.21%
2023/08/18	0	0.00	4	65.05	65.00	-4	966	-0.41%
2023/08/11	2	63.00	0	0.00	63.70	2	962	0.21%
2023/08/08	2	64.80	0	0.00	65.00	2	933	0.21%
2023/08/02	2	66.10	0	0.00	66.00	2	930	0.21%
2023/07/28	0	0.00	2	67.50	67.50	-2	914	-0.22%
2023/07/24	2	66.50	0	0.00	66.20	2	914	0.22%
2023/07/21	0	0.00	2	68.00	67.10	-2	923	-0.22%
2023/07/17	2	67.20	0	0.00	67.20	2	929	0.22%
2023/06/16	2	73.20	0	0.00	72.70	2	853	0.23%
2023/06/15	1	74.50	0	0.00	74.40	1	826	0.12%
2023/01/05	0	0.00	1	67.00	66.30	-1	2,256	-0.04%
2023/01/04	1	66.00	0	0.00	65.70	1	2,250	0.04%
2022/12/23	1	69.10	1	69.50	70.40	0	2,535	0.00%
2022/12/19	1	72.10	1	72.90	72.70	0	2,875	0.00%
2022/12/02	0	0.00	1	76.20	75.80	-1	3,686	-0.03%
2022/11/29	0	0.00	1	75.40	75.30	-1	3,713	-0.03%
2022/11/25	11	73.26	10	72.95	72.60	1	3,804	0.03%
2022/11/24	0	0.00	1	73.30	72.80	-1	3,860	-0.03%
2022/11/21	1	71.60	0	0.00	71.50	1	4,266	0.02%
2022/11/17	0	0.00	1	72.60	72.20	-1	4,239	-0.02%
2022/11/16	1	71.50	0	0.00	71.50	1	4,242	0.02%
2022/11/11	1	73.10	0	0.00	71.50	1	4,185	0.02%
2022/10/31	0	0.00	1	74.90	74.80	-1	4,049	-0.02%
2022/10/25	1	75.30	1	76.40	75.90	0	4,158	0.00%
2022/10/21	0	0.00	1	73.00	74.00	-1	4,204	-0.02%
2022/10/20	1	72.10	0	0.00	72.10	1	4,139	0.02%
2022/10/14	0	0.00	1	82.80	81.50	-1	3,965	-0.03%
2022/10/13	1	80.20	0	0.00	79.40	1	3,979	0.03%
2022/10/07	2	87.90	0	0.00	87.30	2	3,930	0.05%
2022/09/30	1	86.90	2	88.25	91.50	-1	3,754	-0.03%
2022/09/29	1	91.30	0	0.00	91.20	1	3,650	0.03%
2022/09/26	0	0.00	0.1	88.20	88.20	-0.1	3,349	0.00%
2022/09/16	0	0.00	1	94.80	92.50	-1	3,086	-0.03%
2022/09/15	2	94.95	2	97.15	93.80	0	3,022	0.00%
2022/09/14	1	95.60	0	0.00	95.00	1	2,843	0.04%
2022/09/12	1	88.40	1	89.20	90.30	0	2,510	0.00%
2022/09/08	0	0.00	2	88.40	89.50	-2	2,434	-0.08%
2022/09/05	1	85.50	0	0.00	84.10	1	2,287	0.04%
2022/09/01	0	0.00	4	87.30	88.10	-4	2,120	-0.19%
2022/08/31	4	87.70	11	87.28	87.80	-7	2,064	-0.34%
2022/08/30	11	89.75	0	0.00	87.20	11	1,991	0.55%
2022/08/29	0	0.00	1	87.00	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/25	1	78.30	0	0.00	78.30	1	1,532	0.07%
2022/08/23	1	74.70	0	0.00	76.80	1	1,515	0.07%
2022/08/11	0	0.00	1	77.50	77.60	-1	1,384	-0.07%
2022/08/08	2	76.30	2	77.60	77.60	0	1,358	0.00%
2022/07/25	0	0.00	1	74.20	74.80	-1	980	-0.10%
2022/07/18	2	73.70	0	0.00	75.20	2	856	0.23%
2022/05/23	1	73.60	0	0.00	73.20	1	629	0.16%
2022/04/07	1	79.70	0	0.00	79.10	1	699	0.14%
2022/03/08	0	0.00	0.8	73.10	73.00	-0.8	709	-0.12%
2022/01/14	3	86.67	0	0.00	87.30	3	754	0.40%
2022/01/12	0	0.00	1	88.20	88.00	-1	749	-0.13%
2022/01/10	1	88.60	0	0.00	89.40	1	744	0.13%
2021/12/20	4	90.10	0	0.00	89.90	4	727	0.55%
2021/12/14	1	90.40	0	0.00	90.20	1	729	0.14%
2021/12/07	1	90.10	0	0.00	90.90	1	750	0.13%
2021/11/24	0	0.00	1	92.00	92.20	-1	749	-0.13%
2021/11/08	0	0.00	1	95.70	95.70	-1	734	-0.14%
2021/10/25	2	91.95	0	0.00	91.90	2	728	0.27%
2021/09/10	5	96.10	5	97.20	96.10	0	1,640	0.00%
2021/08/27	1	94.50	0	0.00	95.00	1	1,762	0.06%
2021/08/10	1	94.00	0	0.00	94.50	1	1,809	0.06%
2021/08/06	1	99.20	0	0.00	99.00	1	1,833	0.05%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/12	0	0.00	1	105.00	103.50	-1	2,171	-0.05%
2021/07/05	2	109.50	0	0.00	108.50	2	2,221	0.09%
2021/06/28	0	0.00	2	111.25	114.00	-2	2,256	-0.09%
2021/06/24	0	0.00	20	109.50	110.00	-20	2,135	-0.94%
2021/06/23	0	0.00	1	105.00	109.00	-1	2,046	-0.05%
2021/06/21	1	99.20	0	0.00	100.50	1	2,005	0.05%
2021/06/10	0	0.00	6	98.17	99.10	-6	2,063	-0.29%
2021/06/08	0	0.00	2	95.00	94.90	-2	1,996	-0.10%
2021/06/04	0	0.00	3	95.50	94.90	-3	2,058	-0.15%
2021/05/28	0	0.00	3	93.40	92.60	-3	2,174	-0.14%
2021/05/27	0	0.00	4	92.10	92.00	-4	2,208	-0.18%
2021/05/21	0	0.00	1	90.50	91.60	-1	2,271	-0.04%
2021/05/20	1	88.00	0	0.00	89.00	1	2,331	0.04%
2021/05/18	0	0.00	8	87.20	88.10	-8	2,389	-0.33%
2021/05/17	2	82.50	0	0.00	82.80	2	2,421	0.08%
2021/05/14	4	86.75	0	0.00	87.00	4	2,456	0.16%
2021/05/13	1	83.80	2	85.80	88.00	-1	2,511	-0.04%
2021/05/12	1	88.50	0	0.00	89.00	1	2,567	0.04%
2021/05/11	5	93.10	0	0.00	93.30	5	2,528	0.20%
2021/05/07	0	0.00	8	101.00	100.50	-8	2,587	-0.31%
2021/05/06	1	97.00	0	0.00	97.30	1	2,692	0.04%
2021/05/04	6	97.50	0	0.00	97.60	6	3,064	0.20%
2021/05/03	20	101.50	0	0.00	100.50	20	3,043	0.66%
2021/04/26	1	103.00	0	0.00	104.00	1	3,145	0.03%
2021/04/22	0	0.00	1	106.00	105.00	-1	3,236	-0.03%
2021/04/12	1	112.00	1	112.00	111.00	0	4,282	0.00%
2021/04/09	2	116.75	0	0.00	117.00	2	4,324	0.05%
2021/04/08	1	116.00	0	0.00	116.00	1	4,300	0.02%
2021/03/22	2	110.50	0	0.00	112.50	2	4,360	0.05%
2021/03/16	1	109.50	0	0.00	110.00	1	4,647	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/22	0	0.00	1	115.50	117.50	-1	5,183	-0.02%
2021/02/19	1	116.00	1	116.00	116.00	0	5,128	0.00%
2021/02/18	0	0.00	1	118.50	118.50	-1	5,090	-0.02%
2021/02/17	3	119.17	2	119.00	120.00	1	5,073	0.02%
2021/02/05	21	118.76	1	119.00	119.00	20	5,091	0.39%
2021/02/04	0	0.00	1	120.00	120.00	-1	5,029	-0.02%
2021/02/03	3	118.33	0	0.00	118.50	3	4,958	0.06%
2021/02/01	1	112.50	1	113.50	113.50	0	4,912	0.00%
2021/01/29	0	0.00	1	118.50	115.00	-1	4,878	-0.02%
2021/01/27	5	125.50	0	0.00	125.00	5	4,685	0.11%
2021/01/26	0	0.00	10	121.25	119.00	-10	4,379	-0.23%
2021/01/25	4	117.38	0	0.00	117.50	4	4,311	0.09%
2021/01/20	6	118.92	0	0.00	115.00	6	4,245	0.14%
2021/01/19	1	120.00	1	119.50	118.50	0	4,208	0.00%
2021/01/14	3	123.00	2	122.50	125.00	1	4,089	0.02%
2021/01/13	0	0.00	5	122.50	120.50	-5	3,908	-0.13%
2021/01/11	0	0.00	3	119.50	120.00	-3	3,791	-0.08%
2021/01/08	0	0.00	15	120.33	121.00	-15	3,750	-0.40%
2021/01/07	3	120.33	0	0.00	120.50	3	3,609	0.08%
2021/01/06	3	124.33	4	120.00	118.50	-1	3,523	-0.03%
2021/01/05	13	120.38	2	122.50	120.50	11	3,289	0.33%
2021/01/04	3	110.00	0	0.00	114.50	3	2,900	0.10%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/21	0	0.00	1	104.50	104.50	-1	2,752	-0.04%
2020/12/11	1	112.00	1	116.00	114.50	0	2,366	0.00%
2020/12/09	2	110.00	1	110.50	109.00	1	2,122	0.05%
2020/12/08	0	0.00	1	109.00	108.00	-1	2,057	-0.05%
2020/12/07	1	109.50	1	109.50	110.50	0	2,045	0.00%
2020/12/04	0	0.00	10	108.50	109.50	-10	1,908	-0.52%
2020/12/01	1	99.00	0	0.00	96.90	1	1,552	0.06%
2020/11/27	0	0.00	0	98.90	98.60	0	1,611	0.00%
2020/11/26	0	0.00	125	98.88	99.90	-125	1,663	-7.51%	大賣/鉅額交易
2020/11/25	1	103.00	0	0.00	99.20	1	1,652	0.06%
2020/11/10	0	0.00	2	94.70	93.60	-2	1,723	-0.12%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/19	1	92.80	0	0.00	92.60	1	1,707	0.06%
2020/10/12	0	0.00	151	95.36	95.70	-151	1,672	-9.03%	大賣/鉅額交易
2020/10/05	1	95.80	0	0.00	95.90	1	1,758	0.06%
2020/09/25	0	0.00	75	92.26	89.70	-75	1,890	-3.97%
2020/09/24	0	0.00	44	93.61	93.20	-44	1,871	-2.35%
2020/09/22	2	100.00	50	100.50	100.50	-48	1,853	-2.59%
2020/09/21	1	102.50	0	0.00	101.00	1	1,863	0.05%
2020/09/18	0	0.00	5	100.00	100.50	-5	1,878	-0.27%
2020/09/17	0	0.00	5	99.90	99.80	-5	1,892	-0.26%
2020/09/15	0	0.00	20	100.38	99.90	-20	1,910	-1.05%
2020/09/14	0	0.00	20	99.40	99.30	-20	1,919	-1.04%
2020/09/11	0	0.00	65	98.49	98.80	-65	1,964	-3.31%
2020/09/09	0	0.00	1	100.00	100.00	-1	1,995	-0.05%
2020/09/04	1	103.00	171	102.15	103.00	-170	2,381	-7.14%	大賣/鉅額交易
2020/09/03	1	106.00	0	0.00	105.50	1	2,422	0.04%
2020/09/01	0	0.00	50	106.60	107.00	-50	2,544	-1.97%
2020/08/28	473	105.94	0	0.00	104.50	473	2,530	18.69%	大買/鉅額交易
2020/08/25	1	99.00	0	0.00	98.00	1	2,421	0.04%
2020/08/06	5	98.20	0	0.00	98.30	5	2,557	0.20%
2020/07/22	0	0.00	1	102.00	102.00	-1	2,876	-0.03%
2020/07/20	0	0.00	1	100.50	100.50	-1	2,884	-0.03%
2020/07/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2020/07/10	1	100.00	2	100.50	100.00	-1	3,128	-0.03%
2020/07/09	1	106.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	0	0.00	1	106.00	105.50	-1	3,137	-0.03%
2020/07/07	0	0.00	1	108.50	107.00	-1	3,122	-0.03%
2020/07/03	0	0.00	3	106.67	105.00	-3	3,141	-0.10%
2020/07/02	1	104.50	0	0.00	104.50	1	3,169	0.03%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/23	2	105.25	0	0.00	105.00	2	3,392	0.06%
2020/06/22	1	106.50	0	0.00	106.00	1	3,556	0.03%
2020/06/18	2	108.75	1	107.50	107.50	1	3,771	0.03%
2020/06/17	1	106.50	1	106.00	107.50	0	3,793	0.00%
2020/06/15	1	110.50	1	111.50	106.00	0	3,829	0.00%
2020/06/12	0	0.00	11	100.50	110.00	-11	3,716	-0.30%
2020/06/11	5	104.40	5	106.70	103.50	0	3,607	0.00%
2020/06/09	0	0.00	1	102.00	102.50	-1	3,501	-0.03%
2020/06/04	1	101.00	0	0.00	100.00	1	3,388	0.03%
2020/05/21	1	99.50	0	0.00	98.90	1	3,388	0.03%
2020/05/14	0	0.00	2	95.80	93.90	-2	3,387	-0.06%
2020/05/04	3	90.00	1	92.10	92.40	2	3,284	0.06%
2020/04/30	0	0.00	1	90.90	95.40	-1	3,293	-0.03%
2020/04/28	0	0.00	4	87.33	86.80	-4	3,204	-0.12%
2020/04/20	2	86.20	0	0.00	85.80	2	3,259	0.06%
2020/04/17	0	0.00	1	87.20	86.70	-1	3,273	-0.03%
2020/04/16	4	86.30	0	0.00	86.50	4	3,287	0.12%
2020/04/09	27	84.89	0	0.00	81.40	27	3,612	0.75%
2020/04/08	2	80.10	0	0.00	83.00	2	3,560	0.06%
2020/03/30	1	77.50	0	0.00	77.90	1	3,371	0.03%
2020/03/27	0	0.00	1	79.80	79.30	-1	3,367	-0.03%
2020/03/26	1	72.20	0	0.00	75.50	1	3,198	0.03%
2020/03/25	0	0.00	2	71.40	71.20	-2	3,033	-0.07%
2020/03/24	12	68.58	0	0.00	68.80	12	2,935	0.41%
2020/03/23	1	73.50	0	0.00	72.90	1	2,812	0.04%
2020/03/09	1	105.00	0	0.00	104.50	1	2,443	0.04%
2020/02/25	0	0.00	1	121.50	121.50	-1	2,228	-0.04%
2020/02/20	1	124.50	185	123.44	125.00	-184	2,169	-8.48%	大賣/鉅額交易
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/07	0	0.00	1	117.00	117.00	-1	1,956	-0.05%
2020/02/05	0	0.00	1	127.00	123.00	-1	1,891	-0.05%
2020/02/04	1	123.00	0	0.00	123.00	1	1,812	0.06%
2020/01/30	0	0.00	10	117.00	117.00	-10	1,713	-0.58%
2020/01/20	0	0.00	10	122.50	122.50	-10	1,692	-0.59%
2020/01/16	0	0.00	110	123.09	122.50	-110	1,854	-5.93%	大賣/鉅額交易
2020/01/13	1	123.00	0	0.00	121.00	1	1,754	0.06%
2020/01/09	2	127.50	0	0.00	124.00	2	1,658	0.12%
2020/01/08	4	127.25	0	0.00	125.50	4	1,591	0.25%
2020/01/07	0	0.00	4	125.25	126.00	-4	1,438	-0.28%
2019/12/27	2	115.00	50	115.00	114.50	-48	1,189	-4.04%
2019/12/24	1	118.00	0	0.00	116.50	1	1,172	0.09%
2019/12/23	0	0.00	20	115.00	114.50	-20	1,115	-1.79%
2019/12/19	10	116.00	25	116.00	116.50	-15	1,117	-1.34%
2019/12/18	30	116.00	0	0.00	116.00	30	1,113	2.69%
2019/12/17	65	116.50	2	115.25	117.00	63	1,096	5.75%
2019/12/04	0	0.00	40	112.00	112.00	-40	1,012	-3.95%
2019/11/28	0	0.00	110	113.05	113.00	-110	1,054	-10.43%	大賣/鉅額交易
2019/11/07	0	0.00	1	113.00	113.00	-1	1,302	-0.08%
2019/11/06	1	112.50	0	0.00	112.50	1	1,302	0.08%
2019/10/30	0	0.00	2	114.00	113.50	-2	1,357	-0.15%
2019/10/21	0	0.00	1	105.00	105.50	-1	1,190	-0.08%
2019/09/27	1	115.50	0	0.00	114.50	1	1,252	0.08%
2019/09/12	11	113.05	0	0.00	112.50	11	1,501	0.73%
2019/09/06	10	113.00	0	0.00	111.00	10	1,582	0.63%
2019/09/03	0	0.00	1	114.00	114.00	-1	1,636	-0.06%
2019/08/30	2	115.75	0.1	115.50	116.00	1.9	1,625	0.12%
2019/08/28	0	0.00	1	114.00	114.00	-1	1,542	-0.06%
2019/08/26	0	0.00	11	105.59	106.50	-11	1,511	-0.73%
2019/08/21	1	110.00	0	0.00	110.00	1	1,537	0.07%
2019/08/07	2	109.50	0	0.00	109.00	2	1,657	0.12%
2019/08/05	19	109.26	0	0.00	108.00	19	1,748	1.09%
2019/08/01	0	0.00	1	109.00	109.50	-1	1,950	-0.05%
2019/07/25	1	112.00	0	0.00	112.00	1	2,052	0.05%
2019/07/04	10	107.50	0	0.00	107.00	10	1,879	0.53%
2019/06/25	0	0.00	1	96.50	95.00	-1	1,719	-0.06%
2019/06/19	0	0.00	5	96.10	96.00	-5	1,748	-0.29%
2019/06/18	10	94.30	0	0.00	94.60	10	1,740	0.57%
2019/06/13	1	94.80	0	0.00	93.60	1	1,734	0.06%
2019/05/17	0	0.00	15	90.10	86.20	-15	1,840	-0.81%
2019/05/10	5	94.70	0	0.00	92.10	5	1,722	0.29%
2019/05/09	15	96.00	1	99.00	93.80	14	1,658	0.84%
2019/05/08	1	102.00	0	0.00	102.00	1	1,497	0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/19	10	114.50	0	0.00	114.50	10	1,434	0.70%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/01/28	0	0.00	1	119.50	119.00	-1	1,575	-0.06%
2019/01/15	1	124.00	0	0.00	123.50	1	1,865	0.05%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2018/12/20	2	122.00	0	0.00	122.50	2	2,176	0.09%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/11/30	0	0.00	3	128.67	128.00	-3	2,331	-0.13%
2018/11/27	1	123.00	0	0.00	124.50	1	2,297	0.04%
2018/11/23	1	122.50	0	0.00	120.50	1	2,267	0.04%
2018/11/19	0	0.00	1	130.00	130.00	-1	2,261	-0.04%
2018/11/13	1	125.00	0	0.00	126.50	1	2,273	0.04%
2018/11/07	1	130.00	0	0.00	131.00	1	2,114	0.05%
2018/10/31	0	0.00	1	131.00	129.50	-1	2,071	-0.05%
2018/10/24	1	125.50	0	0.00	125.50	1	1,933	0.05%
2018/10/12	0	0.00	2	121.00	121.00	-2	2,121	-0.09%
2018/10/09	0	0.00	22	125.00	126.50	-22	2,026	-1.09%
2018/10/02	2	137.00	0	0.00	134.00	2	1,970	0.10%
2018/10/01	22	134.50	0	0.00	135.50	22	1,948	1.13%
2018/09/28	3	131.00	3	133.50	132.00	0	1,927	0.00%
2018/09/18	10	135.00	10	131.00	131.50	0	1,773	0.00%
2018/09/10	0	0.00	6	116.50	118.00	-6	1,666	-0.36%
2018/09/06	0	0.00	2	120.00	120.50	-2	1,706	-0.12%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,279	-0.04%
2018/08/01	1	132.00	0	0.00	133.00	1	2,512	0.04%
2018/07/17	1	142.50	0	0.00	141.00	1	2,450	0.04%
2018/07/09	0	0.00	2	139.00	141.00	-2	2,594	-0.08%
2018/06/20	1	150.50	2	148.00	149.00	-1	2,777	-0.04%
2018/06/07	0	0.00	1	157.50	156.00	-1	2,788	-0.04%
2018/05/15	0	0.00	1	139.00	139.50	-1	2,461	-0.04%
2018/05/03	1	131.00	0	0.00	132.50	1	2,528	0.04%
2018/04/30	20	133.25	20	132.25	132.00	0	2,582	0.00%
2018/04/25	1	126.00	0	0.00	130.00	1	2,720	0.04%
2018/04/18	0	0.00	1	130.50	133.00	-1	2,710	-0.04%
2018/04/17	1	125.50	1	127.50	126.50	0	2,692	0.00%
2018/04/16	1	130.50	0	0.00	130.00	1	2,779	0.04%
2018/04/10	2	129.50	1	129.00	129.00	1	2,890	0.03%
2018/04/09	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/03/22	6	134.00	15	134.83	134.50	-9	2,737	-0.33%
2018/03/20	1	139.50	31	137.08	137.00	-30	2,768	-1.08%
2018/03/19	24	135.02	42	131.25	136.50	-18	2,824	-0.64%
2018/03/16	0	0.00	10	129.50	129.00	-10	2,723	-0.37%
2018/03/15	30	132.50	0	0.00	132.00	30	2,724	1.10%
2018/03/14	50	130.20	10	129.00	130.50	40	2,699	1.48%
2018/03/12	0	0.00	10	126.50	126.50	-10	2,667	-0.37%
2018/03/09	0	0.00	20	127.25	127.50	-20	2,659	-0.75%
2018/03/05	0	0.00	20	129.00	128.00	-20	2,644	-0.76%
2018/03/01	20	129.75	0	0.00	130.00	20	2,640	0.76%
2018/02/26	30	129.50	0	0.00	129.50	30	2,601	1.15%
2018/02/23	10	130.50	60	128.67	127.00	-50	2,586	-1.93%
2018/02/22	10	126.00	5	127.00	126.50	5	2,528	0.20%
2018/02/21	25	124.90	0	0.00	125.00	25	2,507	1.00%
2018/02/09	20	117.50	0	0.00	123.00	20	2,459	0.81%
2018/01/24	2	129.00	0	0.00	128.50	2	2,264	0.09%
2018/01/08	2	138.75	0	0.00	136.50	2	2,122	0.09%
2018/01/04	0	0.00	3	140.17	141.50	-3	2,193	-0.14%