宏泰 (1612)-福邦券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
33.75
漲跌
▲0.25
漲幅
+0.75%
成交量
836張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	102	34.08	0	0.00	33.75	102	813	12.54%	大買/鉅額交易
2024/11/14	100	34.70	0	0.00	33.50	100	826	12.10%
2024/11/13	50	34.70	0	0.00	34.45	50	828	6.03%
2024/11/12	50	34.95	0	0.00	34.50	50	840	5.95%
2024/10/16	0	0.00	2	34.20	35.45	-2	1,426	-0.14%
2024/09/18	0	0.00	3	33.60	33.50	-3	2,653	-0.11%
2024/08/05	0	0.00	6	31.65	31.80	-6	5,250	-0.11%
2024/07/17	10	39.33	0	0.00	38.10	10	7,119	0.14%
2024/07/09	30	38.32	30	38.26	38.05	0	10,743	0.00%
2024/07/02	3	36.85	0	0.00	36.70	3	11,744	0.03%
2024/06/25	1	38.70	0	0.00	39.65	1	11,885	0.01%
2024/06/19	3	38.85	0	0.00	38.90	3	13,247	0.02%
2024/06/17	0	0.00	2	39.25	38.80	-2	13,207	-0.02%
2024/06/14	0	0.00	1	39.45	39.70	-1	13,090	-0.01%
2024/06/13	1	37.35	0	0.00	37.60	1	12,864	0.01%
2024/06/12	2	37.90	0	0.00	37.90	2	12,856	0.02%
2024/05/28	0	0.00	0.9	38.60	38.65	-0.9	12,561	-0.01%
2024/05/27	0	0.00	1	38.90	38.65	-1	12,546	-0.01%
2024/05/24	1	37.50	0	0.00	38.45	1	12,506	0.01%
2024/05/23	3	37.57	0	0.00	37.70	3	12,484	0.02%
2024/05/22	0	0.00	5	38.95	38.95	-5	12,403	-0.04%
2024/05/20	0	0.00	6	39.80	39.60	-6	12,097	-0.05%
2024/05/16	1	39.00	1	38.90	39.00	0	11,782	0.00%
2024/05/15	0	0.00	1	38.75	38.60	-1	11,625	-0.01%
2024/05/13	3	37.60	0	0.00	38.00	3	11,387	0.03%
2024/05/03	0	0.00	2	35.75	35.60	-2	10,081	-0.02%
2024/05/02	1	36.75	0	0.00	36.80	1	9,971	0.01%
2024/04/30	0	0.00	1	36.20	36.70	-1	9,893	-0.01%
2024/04/25	3	37.25	3	37.25	37.25	0	9,633	0.00%
2024/04/24	3	37.25	5	37.68	37.90	-2	9,530	-0.02%
2024/04/23	2	37.38	0	0.00	37.45	2	9,278	0.02%
2024/04/22	0	0.00	3	41.33	37.00	-3	8,969	-0.03%
2024/04/19	9	42.53	1	41.10	41.10	8	8,539	0.09%
2024/04/18	23	42.75	25	43.47	44.65	-2	7,360	-0.03%
2024/04/17	3	39.27	1	39.40	40.60	2	6,189	0.03%
2024/04/16	3	38.07	3	37.10	36.95	0	5,912	0.00%
2024/04/15	6	39.48	1	40.85	39.00	5	5,581	0.09%
2024/04/12	4	36.21	12	37.54	38.05	-8	4,860	-0.16%
2024/04/11	4	34.64	2	34.98	34.60	2	4,504	0.04%
2024/04/10	1	34.05	12	34.42	34.15	-11	4,482	-0.25%
2024/04/09	15	34.39	22	34.10	33.75	-7	4,413	-0.16%
2024/04/08	8	32.70	23	32.10	33.60	-15	4,187	-0.36%
2024/04/03	3	31.37	2	31.43	31.10	1	3,997	0.03%
2024/04/02	0	0.00	10	30.95	30.95	-10	3,983	-0.25%
2024/04/01	0	0.00	7	30.95	30.95	-7	3,965	-0.18%
2024/03/29	2	30.75	0	0.00	30.95	2	3,933	0.05%
2024/03/28	1	31.30	13	31.32	31.35	-12	3,882	-0.31%
2024/03/27	3	31.25	13	31.41	31.45	-10	3,768	-0.27%
2024/03/26	30	31.58	41	31.41	31.55	-11	3,519	-0.31%
2024/03/25	12	30.42	13	30.53	30.80	-1	2,899	-0.03%
2024/03/22	47	29.27	41	29.53	29.40	6	2,593	0.23%
2024/03/19	6	28.62	7	28.49	28.25	-1	2,455	-0.04%
2024/03/18	1	28.30	1	28.30	28.20	0	2,579	0.00%
2024/03/14	9	28.03	8	27.86	28.05	1	3,452	0.03%
2024/03/13	14	27.68	21	27.72	27.40	-7	3,614	-0.19%
2024/03/12	6	27.47	7	27.23	27.45	-1	3,808	-0.03%
2024/03/11	6	27.04	3	26.85	26.95	3	3,825	0.08%
2024/03/06	6	27.34	5	27.21	27.00	1	3,846	0.03%
2024/03/04	2	27.10	1	26.95	26.85	1	3,868	0.03%
2024/02/29	3	26.48	0	0.00	26.80	3	3,842	0.08%
2024/02/27	2	26.40	1	26.25	26.30	1	3,832	0.03%
2024/02/26	4	27.24	6	26.98	26.70	-2	3,835	-0.05%
2024/02/23	0	0.00	1	26.10	26.25	-1	3,800	-0.03%
2024/02/22	0	0.00	1	26.35	26.45	-1	3,795	-0.03%
2024/02/21	3	26.58	0	0.00	26.55	3	3,782	0.08%
2024/02/20	0	0.00	5	26.42	26.30	-5	3,782	-0.13%
2024/02/19	6	26.97	7	26.82	26.85	-1	3,767	-0.03%
2024/02/16	4	26.50	2	26.35	26.55	2	3,773	0.05%
2024/02/15	2	26.20	8	25.83	26.10	-6	3,770	-0.16%
2024/02/05	2	26.95	3	26.75	26.85	-1	3,739	-0.03%
2024/02/01	1	27.45	0	0.00	27.35	1	3,730	0.03%
2024/01/31	3	26.80	1	26.70	27.05	2	3,723	0.05%
2024/01/30	0	0.00	1	26.85	26.85	-1	3,721	-0.03%
2024/01/25	2	27.35	3	27.55	27.30	-1	3,712	-0.03%
2024/01/23	3	27.60	0	0.00	27.60	3	3,711	0.08%
2024/01/18	2	26.85	0	0.00	27.00	2	3,696	0.05%
2024/01/16	0	0.00	5	27.44	27.25	-5	3,709	-0.13%
2024/01/15	18	28.04	15	28.03	27.85	3	3,694	0.08%
2024/01/11	2	27.75	2	27.55	27.70	0	3,661	0.00%
2024/01/10	8	27.64	10	27.82	27.55	-2	3,679	-0.05%
2024/01/08	9	28.49	11	28.19	28.30	-2	3,595	-0.06%
2024/01/05	12	29.54	3	29.40	29.50	9	3,473	0.26%
2024/01/04	14	29.53	35	29.52	29.50	-21	3,434	-0.61%
2024/01/03	11	29.12	6	28.98	29.05	5	3,426	0.15%
2024/01/02	22	29.08	28	29.02	28.95	-6	3,347	-0.18%
2023/12/28	13	27.98	7	28.09	27.85	6	3,214	0.19%
2023/12/27	4	27.75	3	27.40	27.40	1	3,247	0.03%
2023/12/26	1	27.55	1	27.50	27.55	0	3,357	0.00%
2023/12/25	8	27.66	10	27.74	27.35	-2	3,517	-0.06%
2023/12/22	7	27.46	0	0.00	27.55	7	3,661	0.19%
2023/12/21	4	27.66	8	27.15	27.15	-4	3,775	-0.11%
2023/12/19	8	27.44	4	27.40	27.65	4	3,746	0.11%
2023/12/18	1	28.75	1	28.25	28.25	0	3,701	0.00%
2023/12/15	4	28.93	7	28.74	28.55	-3	3,681	-0.08%
2023/12/14	25	29.48	20	29.18	29.05	5	3,614	0.14%
2023/12/13	18	30.29	13	29.91	29.45	5	3,529	0.14%
2023/12/12	31	30.44	54	30.56	30.25	-23	3,370	-0.68%
2023/12/11	43	28.86	50	28.92	29.50	-7	2,799	-0.25%
2023/12/08	24	27.59	11	27.61	27.90	13	2,481	0.52%
2023/12/07	27	27.32	6	27.43	26.95	21	2,266	0.93%
2023/12/06	4	26.33	7	26.49	26.95	-3	2,052	-0.15%
2023/12/05	7	26.11	3	26.00	26.20	4	2,030	0.20%
2023/12/04	5	26.02	16	25.98	25.80	-11	2,099	-0.52%
2023/12/01	2	25.75	1	25.65	25.70	1	2,085	0.05%
2023/11/29	2	25.65	0	0.00	25.50	2	2,052	0.10%
2023/11/24	2	25.38	2	25.10	25.15	0	2,127	0.00%
2023/11/16	2	24.95	2	24.70	24.75	0	2,254	0.00%
2023/11/10	0	0.00	3	24.40	24.30	-3	2,287	-0.13%
2023/11/09	2	24.80	0	0.00	24.80	2	2,287	0.09%
2023/11/06	2	24.88	0	0.00	24.85	2	2,379	0.08%
2023/11/02	3	24.68	0	0.00	24.45	3	2,444	0.12%
2023/10/25	4	25.44	4	25.20	24.85	0	3,039	0.00%
2023/10/12	5	25.24	2	25.28	25.60	3	3,815	0.08%
2023/10/06	0	0.00	1	27.45	27.30	-1	3,736	-0.03%
2023/10/04	4	27.40	3	27.23	27.50	1	3,809	0.03%
2023/10/03	4	28.38	4	28.04	27.80	0	3,831	0.00%
2023/10/02	16	27.90	26	27.99	28.05	-10	3,804	-0.26%
2023/09/28	11	27.45	13	27.60	27.55	-2	3,698	-0.05%
2023/09/27	18	27.12	8	26.82	26.65	10	3,573	0.28%
2023/09/26	5	26.90	19	27.10	27.20	-14	3,429	-0.41%
2023/09/22	1	25.75	0	0.00	26.05	1	3,325	0.03%
2023/09/18	0	0.00	2	26.05	26.10	-2	3,426	-0.06%
2023/09/15	0	0.00	2	26.05	26.30	-2	3,536	-0.06%
2023/09/14	12	26.63	7	26.40	26.25	5	3,833	0.13%
2023/09/13	4	26.33	0	0.00	26.40	4	3,824	0.10%
2023/09/12	1	25.90	0	0.00	26.00	1	3,864	0.03%
2023/09/11	4	26.28	2	25.75	25.90	2	3,914	0.05%
2023/09/08	2	26.20	1	25.90	25.85	1	3,924	0.03%
2023/09/07	7	26.37	13	26.27	25.85	-6	3,941	-0.15%
2023/09/04	2	25.40	0	0.00	25.25	2	4,820	0.04%
2023/09/01	1	25.35	3	25.20	25.10	-2	5,093	-0.04%
2023/08/31	8	25.16	2	24.90	25.40	6	5,132	0.12%
2023/08/29	5	24.57	1	24.55	24.15	4	5,257	0.08%
2023/08/25	1	23.90	0	0.00	24.00	1	5,188	0.02%
2023/08/22	0	0.00	1	23.75	23.70	-1	5,230	-0.02%
2023/08/17	1	24.40	0	0.00	24.30	1	5,276	0.02%
2023/08/16	0	0.00	5	24.05	23.95	-5	5,302	-0.09%
2023/08/15	0	0.00	5	24.50	24.55	-5	5,310	-0.09%
2023/08/09	2	25.60	0	0.00	25.50	2	5,536	0.04%
2023/08/07	1	25.80	1	26.00	26.15	0	5,515	0.00%
2023/08/04	3	25.27	2	25.90	26.30	1	5,511	0.02%
2023/08/02	5	27.54	9	27.71	27.00	-4	5,454	-0.07%
2023/07/28	5	27.04	0	0.00	26.65	5	5,229	0.10%
2023/07/27	4	28.16	2	28.70	28.00	2	5,107	0.04%
2023/07/26	8	27.96	6	27.47	27.70	2	4,891	0.04%
2023/07/25	1	27.85	2	27.93	27.85	-1	4,681	-0.02%
2023/07/13	1	26.10	0	0.00	26.00	1	4,225	0.02%
2023/07/12	2	26.90	2	26.53	26.30	0	4,204	0.00%
2023/07/11	4	26.10	19	26.19	26.40	-15	4,175	-0.36%
2023/07/10	1	25.95	4	25.76	25.65	-3	4,145	-0.07%
2023/07/07	5	26.54	190	26.56	26.60	-185	4,132	-4.48%	大賣/鉅額交易
2023/07/05	3	27.30	301	27.03	26.85	-298	4,089	-7.29%	大賣/鉅額交易
2023/07/04	2	26.80	0	0.00	26.95	2	4,052	0.05%
2023/06/29	0	0.00	1	26.40	26.55	-1	4,010	-0.02%
2023/06/26	2	26.85	0	0.00	26.65	2	4,010	0.05%
2023/06/21	6	27.27	2	27.30	27.45	4	3,960	0.10%
2023/06/20	23	26.88	26	27.42	27.90	-3	3,842	-0.08%
2023/06/19	3	26.25	3	26.05	25.90	0	3,533	0.00%
2023/06/16	2	26.45	8	26.16	26.20	-6	3,512	-0.17%
2023/06/15	7	26.06	1	26.15	26.20	6	3,441	0.17%
2023/06/14	0	0.00	5	25.75	25.60	-5	3,371	-0.15%
2023/06/13	9	25.71	0	0.00	25.70	9	3,338	0.27%
2023/06/08	5	28.10	106	28.07	28.10	-101	2,968	-3.40%	大賣/鉅額交易
2023/06/07	7	26.32	9	26.60	27.05	-2	2,338	-0.09%
2023/06/06	5	24.69	5	24.64	24.80	0	2,066	0.00%
2023/06/05	7	24.91	19	24.88	24.35	-12	2,015	-0.60%
2023/06/02	19	23.96	21	24.10	23.60	-2	1,879	-0.11%
2023/06/01	10	23.37	10	23.39	23.35	0	1,797	0.00%
2023/05/31	2	22.90	0	0.00	22.85	2	1,741	0.11%
2023/05/26	5	23.22	8	23.03	22.80	-3	1,711	-0.18%
2023/05/25	4	23.18	0	0.00	23.10	4	1,679	0.24%
2023/05/24	4	22.85	0	0.00	22.85	4	1,636	0.24%
2023/05/23	3	22.90	1	22.60	22.65	2	1,628	0.12%
2023/05/19	0	0.00	1	22.55	22.45	-1	1,592	-0.06%
2023/05/18	1	22.50	3	22.40	22.60	-2	1,573	-0.13%
2023/05/17	5	23.06	4	22.59	22.10	1	1,527	0.07%
2023/05/16	4	22.45	1	22.15	22.40	3	1,322	0.23%
2023/05/15	3	21.50	10	21.25	21.35	-7	1,281	-0.55%
2023/05/12	10	21.55	0	0.00	21.40	10	1,295	0.77%
2023/05/11	10	21.55	0	0.00	20.80	10	1,283	0.78%
2023/05/10	1	21.40	0	0.00	21.50	1	1,269	0.08%
2023/05/09	0	0.00	4	21.80	21.10	-4	1,256	-0.32%
2023/05/08	6	22.73	1	22.65	22.45	5	1,192	0.42%
2023/05/03	0	0.00	1	21.00	21.05	-1	1,177	-0.08%
2023/05/02	1	21.15	0	0.00	21.25	1	1,348	0.07%
2023/04/27	0	0.00	1	20.40	20.30	-1	1,443	-0.07%
2023/04/26	1	20.30	0	0.00	20.50	1	1,486	0.07%
2023/04/21	0	0.00	1	20.55	20.45	-1	1,789	-0.06%
2023/04/19	1	21.00	0	0.00	21.00	1	1,843	0.05%
2023/04/13	0	0.00	2	21.10	20.70	-2	1,789	-0.11%
2023/04/12	2	21.20	0	0.00	21.25	2	1,750	0.11%
2023/02/16	0	0.00	6	19.00	19.05	-6	1,606	-0.37%
2023/02/15	6	19.00	0	0.00	19.05	6	1,608	0.37%
2023/02/01	0	0.00	3	19.85	19.95	-3	1,639	-0.18%
2023/01/31	5	20.12	2	20.80	20.10	3	1,587	0.19%
2022/11/23	0	0.00	5	16.10	16.05	-5	1,255	-0.40%
2022/11/22	0	0.00	28	15.91	16.00	-28	1,261	-2.22%
2022/11/21	0	0.00	12	15.95	15.80	-12	1,264	-0.95%
2022/11/16	5	16.45	0	0.00	16.15	5	1,271	0.39%
2022/11/14	0	0.00	10	16.55	16.50	-10	1,223	-0.82%
2022/11/11	15	16.07	0	0.00	16.00	15	1,184	1.27%
2022/11/08	15	15.83	0	0.00	15.90	15	1,191	1.26%
2022/11/07	0	0.00	10	16.20	16.30	-10	1,174	-0.85%
2022/11/03	30	15.13	0	0.00	15.00	30	1,120	2.68%
2022/05/19	0	0.00	15	23.24	23.70	-15	3,731	-0.40%
2022/05/18	15	23.65	0	0.00	23.70	15	3,721	0.40%
2022/05/12	1	23.55	0	0.00	22.75	1	3,724	0.03%
2022/05/11	0	0.00	10	23.90	23.20	-10	3,728	-0.27%
2022/05/10	10	24.30	0	0.00	24.40	10	3,647	0.27%
2022/05/09	2	26.50	0	0.00	26.50	2	3,494	0.06%
2022/04/27	10	28.90	0	0.00	28.85	10	3,243	0.31%
2022/04/18	0	0.00	20	29.74	29.15	-20	3,071	-0.65%
2022/04/15	0	0.00	15	30.98	31.55	-15	2,955	-0.51%
2022/04/14	0	0.00	10	30.83	30.80	-10	2,921	-0.34%
2022/04/13	0	0.00	10	30.65	30.60	-10	2,875	-0.35%
2022/04/08	0	0.00	43	30.43	30.65	-43	2,817	-1.53%
2022/03/31	0	0.00	52	32.08	32.15	-52	2,702	-1.92%
2022/03/30	0	0.00	100	32.18	32.95	-100	2,781	-3.60%
2022/03/29	0	0.00	11	31.72	31.80	-11	2,693	-0.41%
2022/03/28	0	0.00	15	30.20	31.30	-15	2,592	-0.58%
2022/03/25	25	29.94	40	30.11	30.20	-15	2,442	-0.61%
2022/03/14	0	0.00	1	26.90	27.05	-1	2,257	-0.04%
2022/03/07	0	0.00	2	29.05	28.65	-2	2,204	-0.09%
2022/02/23	0	0.00	1	27.30	27.25	-1	1,984	-0.05%
2022/02/22	11	27.20	0	0.00	27.20	11	1,984	0.55%
2022/02/11	20	26.70	0	0.00	26.40	20	2,021	0.99%
2021/12/24	1	28.65	0	0.00	27.30	1	3,131	0.03%
2021/12/08	0	0.00	1	25.95	26.15	-1	2,994	-0.03%
2021/12/07	2	26.18	1	26.00	26.05	1	2,992	0.03%
2021/11/17	0	0.00	1	26.15	26.15	-1	2,792	-0.04%
2021/11/15	9	26.34	0	0.00	26.40	9	2,763	0.33%
2021/11/10	1	25.90	0	0.00	25.80	1	2,732	0.04%
2021/11/02	0	0.00	20	26.00	26.05	-20	2,466	-0.81%
2021/10/29	30	26.55	0	0.00	26.45	30	2,376	1.26%
2021/10/28	0	0.00	1	25.90	25.90	-1	2,332	-0.04%
2021/10/25	20	25.95	0	0.00	25.80	20	2,285	0.88%
2021/10/21	20	26.20	20	25.65	25.80	0	2,263	0.00%
2021/10/20	120	25.76	0	0.00	24.80	120	2,111	5.68%	大買/鉅額交易
2021/10/18	0	0.00	25	24.92	25.25	-25	1,933	-1.29%
2021/10/15	5	24.60	0	0.00	24.10	5	1,899	0.26%
2021/10/14	20	23.78	0	0.00	23.80	20	1,877	1.07%
2021/08/09	1	24.25	0	0.00	24.25	1	4,501	0.02%
2021/07/30	0	0.00	20	23.60	23.45	-20	5,290	-0.38%
2021/07/29	20	23.46	0	0.00	23.40	20	5,589	0.36%
2021/07/21	50	23.10	0	0.00	22.90	50	7,316	0.68%
2021/06/29	1	27.70	2	27.18	27.80	-1	9,092	-0.01%
2021/06/25	1	25.20	0	0.00	25.30	1	9,037	0.01%
2021/06/21	1	24.55	0	0.00	24.40	1	9,268	0.01%
2021/06/16	13	27.32	18	27.64	27.10	-5	8,966	-0.06%
2021/06/15	0	0.00	4	28.68	29.00	-4	8,732	-0.05%
2021/06/09	0	0.00	5	26.55	26.50	-5	8,440	-0.06%
2021/06/08	0	0.00	15	27.23	27.20	-15	8,466	-0.18%
2021/06/04	2	26.70	0	0.00	26.65	2	8,456	0.02%
2021/06/02	0	0.00	10	26.01	26.15	-10	8,487	-0.12%
2021/05/27	10	24.55	0	0.00	24.00	10	8,786	0.11%
2021/05/26	5	23.95	0	0.00	24.15	5	9,239	0.05%
2021/05/20	1	23.00	0	0.00	22.70	1	9,758	0.01%
2021/05/19	1	23.10	0	0.00	23.50	1	9,769	0.01%
2021/05/12	0	0.00	4	24.70	24.40	-4	9,371	-0.04%
2021/05/05	0	0.00	0.1	30.50	30.35	-0.1	8,569	0.00%
2021/05/04	10	28.60	0	0.00	28.50	10	8,340	0.12%
2021/05/03	10	32.85	0	0.00	31.45	10	8,154	0.12%
2021/04/29	0	0.00	2	31.35	32.35	-2	8,008	-0.02%
2021/04/28	0	0.00	1	32.70	32.25	-1	7,758	-0.01%
2021/04/27	4	31.43	2	30.93	31.35	2	7,284	0.03%
2021/04/22	1	29.50	0	0.00	29.20	1	6,621	0.02%
2021/04/21	0	0.00	0.1	29.00	29.05	-0.1	6,239	0.00%
2021/04/20	4	29.70	0	0.00	28.45	4	6,136	0.07%
2021/04/19	4	27.20	5	28.50	29.10	-1	5,928	-0.02%
2021/04/13	0	0.00	1	26.10	24.40	-1	5,646	-0.02%
2021/04/12	2	25.65	2	25.68	26.00	0	5,525	0.00%
2021/04/09	3	25.20	1	24.85	24.65	2	5,461	0.04%
2021/04/08	2	24.20	1	24.85	24.85	1	5,396	0.02%
2021/04/01	0	0.00	1	24.30	23.85	-1	5,239	-0.02%
2021/03/31	1	24.05	0	0.00	24.35	1	5,257	0.02%
2021/02/23	0	0.00	5	19.60	19.60	-5	5,245	-0.10%
2021/02/22	2	19.10	21	19.30	19.35	-19	5,155	-0.37%
2021/02/19	0	0.00	1	18.15	18.60	-1	5,124	-0.02%
2021/02/18	2	17.80	0	0.00	17.95	2	5,179	0.04%
2021/01/29	0	0.00	5	16.45	16.30	-5	5,331	-0.09%
2021/01/12	0	0.00	362	16.84	16.55	-362	5,630	-6.43%	大賣/鉅額交易
2021/01/07	362	17.41	0	0.00	17.45	362	5,342	6.78%	大買/鉅額交易
2021/01/06	20	17.15	600	16.97	16.95	-580	5,376	-10.79%	大賣/鉅額交易
2021/01/05	0	0.00	200	17.76	17.80	-200	5,361	-3.73%	大賣/鉅額交易
2020/12/28	0	0.00	16	18.30	18.30	-16	5,519	-0.29%
2020/12/21	8	19.79	8	19.54	19.85	0	5,131	0.00%
2020/12/18	16	18.10	0	0.00	18.40	16	4,845	0.33%
2020/12/10	3	18.00	0	0.00	18.10	3	4,911	0.06%
2020/12/09	2	18.30	15	18.30	18.20	-13	4,915	-0.26%
2020/12/04	0	0.00	5	18.25	18.05	-5	5,248	-0.10%
2020/12/03	15	17.95	15	17.51	17.80	0	5,504	0.00%
2020/11/27	3	18.10	0	0.00	18.15	3	5,719	0.05%
2020/11/26	0	0.00	30	17.35	17.75	-30	5,588	-0.54%
2020/11/25	0	0.00	20	17.03	16.70	-20	5,370	-0.37%
2020/11/24	15	16.10	0	0.00	16.50	15	5,153	0.29%
2020/11/20	160	15.19	0	0.00	15.20	160	4,859	3.29%	大買/鉅額交易
2020/11/18	20	15.70	0	0.00	15.60	20	4,769	0.42%
2020/11/17	670	15.69	5	15.80	15.95	665	4,706	14.13%	大買/鉅額交易
2020/11/13	0	0.00	2	15.40	15.35	-2	4,660	-0.04%
2020/11/02	2	14.80	0	0.00	14.95	2	4,323	0.05%
2020/10/30	0	0.00	380	15.73	15.05	-380	4,272	-8.89%	大賣/鉅額交易
2020/10/21	380	14.89	0	0.00	15.05	380	3,820	9.95%	大買/鉅額交易
2020/10/15	0	0.00	2	14.98	14.70	-2	3,726	-0.05%
2020/10/14	0	0.00	2	15.10	14.85	-2	3,703	-0.05%
2020/10/08	4	14.65	0	0.00	14.50	4	3,480	0.11%
2020/10/06	0	0.00	10	14.75	14.70	-10	3,439	-0.29%
2020/09/22	10	14.40	0	0.00	14.45	10	3,205	0.31%
2020/09/14	0	0.00	2	14.85	15.10	-2	2,907	-0.07%
2020/09/11	2	16.10	700	16.02	15.20	-698	2,834	-24.63%	大賣/鉅額交易
2020/09/10	0	0.00	10	15.95	15.85	-10	2,568	-0.39%
2020/09/08	100	15.40	110	15.11	15.05	-10	2,123	-0.47%	大賣/
2020/09/07	0	0.00	35	15.05	15.10	-35	1,790	-1.95%
2020/09/04	395	13.49	22	13.90	13.75	373	1,452	25.68%	大買/鉅額交易
2020/09/01	164	13.10	0	0.00	13.35	164	1,218	13.46%	大買/鉅額交易
2020/08/27	141	12.70	0	0.00	12.40	141	1,088	12.95%	大買/鉅額交易
2020/08/24	0	0.00	4	12.05	11.95	-4	1,027	-0.39%
2020/08/12	0	0.00	2	12.10	12.10	-2	747	-0.27%
2020/07/13	0	0.00	2	11.35	11.35	-2	545	-0.37%
2020/07/03	0	0.00	0.5	10.30	10.30	-0.5	453	-0.11%
2019/10/31	53	10.50	0	0.00	10.50	53	835	6.34%
2019/07/02	0	0.00	96	10.05	10.10	-96	193	-49.53%
2019/07/01	0	0.00	70	10.05	10.10	-70	193	-36.17%
2019/06/06	0	0.00	150	10.07	10.05	-150	193	-77.70%	大賣/鉅額交易
2019/06/05	0	0.00	34	10.10	10.10	-34	188	-18.00%
2018/11/28	0	0.00	1	9.38	9.41	-1	157	-0.63%
2018/11/22	1	9.49	0	0.00	9.45	1	148	0.67%
2018/07/24	50	10.50	0	0.00	10.45	50	361	13.82%
2018/06/08	4	11.40	0	0.00	11.45	4	1,134	0.35%
2018/06/05	75	11.35	0	0.00	11.35	75	1,128	6.65%
2018/04/19	2	11.95	0	0.00	11.95	2	1,806	0.11%
2018/04/16	300	11.82	0	0.00	11.70	300	2,104	14.26%	大買/鉅額交易
2018/04/09	0	0.00	94	13.20	13.45	-94	2,145	-4.38%
2018/04/03	94	12.05	0	0.00	12.25	94	2,021	4.65%
2018/04/02	0	0.00	46	12.45	12.35	-46	2,081	-2.21%
2018/03/28	46	11.50	0	0.00	11.50	46	1,966	2.34%
2018/02/26	0	0.00	50	11.35	11.65	-50	2,175	-2.30%
2018/02/23	0	0.00	50	11.40	11.45	-50	2,169	-2.30%
2018/02/21	0	0.00	175	11.15	11.25	-175	2,141	-8.17%	大賣/鉅額交易
2018/02/06	275	10.77	0	0.00	10.70	275	2,090	13.16%	大買/鉅額交易
2018/01/30	0	0.00	1	11.55	11.40	-1	2,054	-0.05%
2018/01/29	0	0.00	1	11.60	11.60	-1	2,040	-0.05%
2018/01/17	2	12.35	0	0.00	12.35	2	1,942	0.10%
2018/01/09	2	11.75	0	0.00	11.70	2	1,162	0.17%
2018/01/04	0	0.00	2	11.70	11.70	-2	1,010	-0.20%