寶齡富錦 (1760)-福邦券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.3
漲跌
▲0.8
漲幅
+0.82%
成交量
747張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	11	98.33	98.30	-11	553	-1.99%
2024/06/17	0	0.00	1	98.50	98.00	-1	558	-0.18%
2024/06/14	0	0.00	1	97.20	96.20	-1	555	-0.18%
2024/06/07	0	0.00	20	97.55	97.70	-20	545	-3.67%
2024/06/04	0	0.00	1	96.40	96.10	-1	557	-0.18%
2024/05/31	0	0.00	25	95.94	96.00	-25	578	-4.32%
2024/05/09	0	0.00	50	94.99	94.50	-50	606	-8.24%
2024/04/30	37	96.62	37	96.60	96.10	0	608	0.00%
2024/04/29	0	0.00	30	97.80	97.40	-30	604	-4.96%
2024/04/25	8	97.53	10	98.00	97.10	-2	606	-0.33%
2024/04/24	0	0.00	6	98.30	98.50	-6	609	-0.98%
2024/04/23	0	0.00	80	98.23	98.50	-80	616	-12.98%
2024/04/18	40	101.69	0	0.00	101.00	40	600	6.66%
2024/04/17	20	103.23	0	0.00	102.50	20	599	3.34%
2024/04/12	36	104.72	0	0.00	104.00	36	607	5.92%
2024/04/01	0	0.00	62	111.10	111.00	-62	589	-10.51%
2024/03/29	40	110.63	0	0.00	110.00	40	590	6.77%
2024/03/28	22	112.00	22	114.00	112.00	0	580	0.00%
2024/03/26	2	105.00	0	0.00	106.00	2	506	0.40%
2024/03/25	20	106.50	0	0.00	106.50	20	507	3.94%
2024/03/20	0	0.00	2	102.50	103.50	-2	521	-0.38%
2024/03/19	0	0.00	35	102.50	102.50	-35	519	-6.74%
2024/03/14	35	102.39	0	0.00	102.00	35	531	6.59%
2024/02/29	10	103.50	10	103.50	104.00	0	1,032	0.00%
2024/02/20	0	0.00	10	106.50	106.00	-10	1,107	-0.90%
2024/02/19	10	106.50	10	106.50	106.00	0	1,118	0.00%
2024/02/16	0	0.00	58	105.00	106.50	-58	1,127	-5.14%
2024/02/15	20	103.75	0	0.00	104.00	20	1,131	1.77%
2024/02/01	0	0.00	73	103.66	103.00	-73	1,229	-5.94%
2024/01/30	10	103.50	0	0.00	104.00	10	1,280	0.78%
2024/01/23	11	104.68	0	0.00	104.50	11	1,515	0.73%
2024/01/22	120	104.47	30	105.67	105.50	90	1,620	5.56%	大買/
2024/01/09	0	0.00	4	109.25	108.00	-4	1,759	-0.23%
2023/12/19	0	0.00	53	113.09	113.00	-53	1,650	-3.21%
2023/12/14	10	111.50	10	113.00	111.50	0	1,640	0.00%
2023/12/13	0	0.00	30	112.50	112.00	-30	1,653	-1.81%
2023/12/08	30	112.83	17	113.00	113.00	13	1,659	0.78%
2023/12/07	45	114.17	0	0.00	111.50	45	1,652	2.72%
2023/12/06	25	114.70	0	0.00	113.50	25	1,652	1.51%
2023/12/05	40	115.38	0	0.00	114.00	40	1,642	2.43%
2023/12/04	0	0.00	10	120.25	119.00	-10	1,611	-0.62%
2023/12/01	33	118.79	13	120.31	117.00	20	1,571	1.27%
2023/11/30	25	118.00	0	0.00	116.00	25	1,494	1.67%
2023/11/29	10	116.50	0	0.00	116.50	10	1,472	0.68%
2023/11/28	4	117.00	0	0.00	117.50	4	1,444	0.28%
2023/11/27	0	0.00	70	121.17	122.50	-70	1,305	-5.36%
2023/11/22	25	113.00	0	0.00	111.50	25	1,161	2.15%
2023/11/20	1	112.50	1	112.50	112.00	0	1,139	0.00%
2023/11/15	0	0.00	1	110.50	111.00	-1	1,184	-0.08%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/10	10	110.50	30	113.00	113.50	-20	1,171	-1.71%
2023/11/09	20	109.25	1	108.50	108.50	19	1,107	1.72%
2023/11/08	5	109.00	5	112.00	111.00	0	1,125	0.00%
2023/11/07	1	112.00	1	114.00	110.00	0	1,118	0.00%
2023/11/06	10	108.25	10	110.00	110.50	0	1,098	0.00%
2023/11/03	2	111.25	1	112.00	108.50	1	1,097	0.09%
2023/11/02	1	111.50	2	112.50	112.50	-1	1,065	-0.09%
2023/11/01	32	114.67	32	116.42	114.00	0	1,041	0.00%
2023/10/31	1	111.50	1	113.00	113.00	0	953	0.00%
2023/10/27	2	111.00	70	107.57	111.00	-68	822	-8.27%
2023/10/26	20	103.13	20	104.75	101.00	0	770	0.00%
2023/10/16	0	0.00	10	100.65	100.00	-10	882	-1.13%
2023/09/22	0	0.00	6	102.25	102.50	-6	1,257	-0.48%
2023/09/13	0	0.00	10	106.00	106.50	-10	1,494	-0.67%
2023/09/11	0	0.00	20	106.00	103.50	-20	1,496	-1.34%
2023/09/06	11	105.00	0	0.00	105.00	11	1,533	0.72%
2023/09/04	0	0.00	1	103.50	105.00	-1	1,555	-0.06%
2023/08/31	10	104.50	0	0.00	103.50	10	1,584	0.63%
2023/08/30	13	103.92	13	103.92	103.00	0	1,577	0.00%
2023/08/29	1	100.50	20	99.63	100.50	-19	1,592	-1.19%
2023/08/22	20	103.50	0	0.00	103.50	20	1,650	1.21%
2023/08/21	50	104.00	0	0.00	104.00	50	1,656	3.02%
2023/08/18	0	0.00	30	100.00	100.00	-30	1,667	-1.80%
2023/08/17	10	100.00	0	0.00	101.50	10	1,764	0.57%
2023/08/08	20	105.88	0	0.00	106.00	20	2,050	0.98%
2023/08/07	0	0.00	1	107.00	109.00	-1	2,150	-0.05%
2023/08/04	1	108.50	0	0.00	108.50	1	2,171	0.05%
2023/08/02	0	0.00	2	110.50	108.00	-2	2,182	-0.09%
2023/07/31	0	0.00	2	112.50	112.50	-2	2,211	-0.09%
2023/07/28	17	111.71	0	0.00	111.50	17	2,277	0.75%
2023/07/27	2	115.50	390	113.76	113.50	-388	2,271	-17.08%	大賣/鉅額交易
2023/07/26	1	116.00	328	116.86	116.00	-327	2,240	-14.59%	大賣/鉅額交易
2023/07/21	0	0.00	1	130.50	127.50	-1	2,247	-0.04%
2023/07/20	16	128.72	50	127.50	127.50	-34	2,298	-1.48%
2023/07/18	0	0.00	1	127.00	125.50	-1	2,570	-0.04%
2023/07/17	1	131.50	0	0.00	132.00	1	2,982	0.03%
2023/07/14	1	129.50	0	0.00	129.00	1	3,196	0.03%
2023/07/13	60	131.17	0	0.00	128.00	60	3,218	1.86%
2023/07/11	5	133.50	0	0.00	131.50	5	3,283	0.15%
2023/07/07	1	135.50	6	136.50	134.50	-5	3,354	-0.15%
2023/07/06	35	140.29	20	145.25	138.00	15	3,383	0.44%
2023/07/05	18	138.31	47	140.10	139.00	-29	3,386	-0.86%
2023/07/04	32	137.77	12	136.63	139.00	20	3,530	0.57%
2023/07/03	20	132.75	0	0.00	133.00	20	3,599	0.56%
2023/06/16	0	0.00	2	140.50	139.50	-2	3,958	-0.05%
2023/06/15	15	139.67	0	0.00	140.50	15	3,984	0.38%
2023/06/09	20	143.50	0	0.00	143.00	20	4,111	0.49%
2023/06/07	30	147.00	21	143.95	147.00	9	4,230	0.21%
2023/06/05	6	143.92	0	0.00	143.50	6	4,393	0.14%
2023/06/02	1	144.00	1	144.00	144.00	0	4,525	0.00%
2023/06/01	20	150.00	0	0.00	146.00	20	4,763	0.42%
2023/05/30	10	148.75	0	0.00	148.00	10	4,868	0.21%
2023/05/29	0	0.00	10	150.75	148.50	-10	4,869	-0.21%
2023/05/26	25	149.20	25	152.20	148.50	0	4,888	0.00%
2023/05/25	35	149.64	0	0.00	149.00	35	4,896	0.71%
2023/05/24	30	150.25	0	0.00	151.00	30	4,929	0.61%
2023/05/23	0	0.00	10	147.00	156.00	-10	4,900	-0.20%
2023/05/22	0	0.00	18	145.50	145.00	-18	4,855	-0.37%
2023/05/19	15	143.00	25	145.70	145.00	-10	4,900	-0.20%
2023/05/18	18	143.42	0	0.00	142.00	18	4,900	0.37%
2023/05/17	10	142.75	0	0.00	142.50	10	4,884	0.20%
2023/05/12	3	150.17	38	148.74	143.00	-35	4,947	-0.71%
2023/05/11	3	150.17	38	148.74	147.50	-35	5,034	-0.70%
2023/05/10	2	160.00	33	160.38	160.50	-31	5,059	-0.61%
2023/05/09	0	0.00	1	163.00	161.00	-1	5,195	-0.02%
2023/05/08	0	0.00	1	167.00	163.00	-1	5,475	-0.02%
2023/05/05	0	0.00	20	165.00	165.50	-20	5,578	-0.36%
2023/05/04	53	166.57	54	167.07	167.00	-1	5,603	-0.02%
2023/05/03	5	165.50	0	0.00	163.00	5	5,564	0.09%
2023/05/02	1	164.00	1	165.00	163.00	0	5,592	0.00%
2023/04/26	0	0.00	1	161.00	162.00	-1	5,746	-0.02%
2023/04/25	2	161.50	1	166.00	160.00	1	5,801	0.02%
2023/04/24	2	164.75	0	0.00	162.00	2	5,820	0.03%
2023/04/21	52	175.52	4	168.50	164.50	48	5,874	0.82%
2023/04/20	28	188.61	99	186.80	176.50	-71	5,748	-1.24%
2023/04/12	26	176.31	0	0.00	175.50	26	5,796	0.45%
2023/04/07	1	176.00	3	177.67	178.50	-2	6,594	-0.03%
2023/04/06	0	0.00	52	169.05	174.50	-52	7,026	-0.74%
2023/03/31	40	164.48	8	165.63	165.00	32	7,373	0.43%
2023/03/30	20	171.00	1	173.50	170.50	19	7,486	0.25%
2023/03/29	2	171.00	140	171.64	174.50	-138	7,544	-1.83%	大賣/鉅額交易
2023/03/28	100	166.00	0	0.00	166.00	100	7,606	1.31%
2023/03/27	0	0.00	2	166.50	170.50	-2	7,789	-0.03%
2023/03/24	0	0.00	2	164.00	166.00	-2	8,022	-0.02%
2023/03/20	0	0.00	2	160.75	163.50	-2	9,139	-0.02%
2023/03/16	5	160.60	0	0.00	160.00	5	9,484	0.05%
2023/03/15	1	166.00	2	165.50	165.00	-1	9,816	-0.01%
2023/03/14	3	165.17	0	0.00	162.50	3	10,364	0.03%
2023/03/07	4	174.00	4	174.75	172.00	0	11,221	0.00%
2023/03/06	45	178.52	2	172.50	176.00	43	11,317	0.38%
2023/03/03	0	0.00	1	165.50	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	1	166.00	165.50	-1	11,478	-0.01%
2023/02/23	1	162.00	0	0.00	165.00	1	12,457	0.01%
2023/02/22	1	160.50	0	0.00	160.50	1	13,154	0.01%
2023/02/16	0	0.00	1	171.50	169.50	-1	13,846	-0.01%
2023/02/14	1	170.00	1	171.00	169.50	0	14,150	0.00%
2023/02/10	0	0.00	4	174.00	170.50	-4	14,203	-0.03%
2023/02/08	0	0.00	2	180.00	179.50	-2	14,313	-0.01%
2023/02/06	5	180.40	2	176.50	176.50	3	14,272	0.02%
2023/02/03	2	177.00	0	0.00	173.50	2	14,167	0.01%
2023/01/30	0	0.00	20	165.50	165.50	-20	14,692	-0.14%
2023/01/16	74	159.70	0	0.00	164.00	74	14,868	0.50%
2023/01/13	131	159.77	0	0.00	160.50	131	14,966	0.88%	大買/鉅額交易
2023/01/12	24	160.00	0	0.00	161.00	24	15,085	0.16%
2023/01/11	2	166.00	0	0.00	163.50	2	15,126	0.01%
2023/01/10	0	0.00	1	173.00	166.00	-1	15,246	-0.01%
2023/01/06	1	171.00	0	0.00	171.50	1	15,650	0.01%
2023/01/05	0	0.00	1	173.50	170.50	-1	15,797	-0.01%
2022/12/30	0	0.00	1	176.50	179.00	-1	16,167	-0.01%
2022/12/29	0	0.00	200	177.07	176.50	-200	16,156	-1.24%	大賣/鉅額交易
2022/12/28	1	173.00	1	175.00	174.00	0	16,346	0.00%
2022/12/27	1	175.00	0	0.00	173.00	1	16,394	0.01%
2022/12/26	1	186.50	100	187.00	180.00	-99	16,202	-0.61%
2022/12/23	0	0.00	232	190.41	190.00	-232	15,717	-1.48%	大賣/鉅額交易
2022/12/22	1	174.00	1	175.00	175.00	0	15,459	0.00%
2022/12/21	1	172.50	100	172.50	170.00	-99	15,352	-0.64%
2022/12/20	0	0.00	1	174.00	170.00	-1	15,422	-0.01%
2022/12/19	50	179.00	0	0.00	181.50	50	15,388	0.32%
2022/12/16	154	181.77	3	180.50	179.50	151	15,395	0.98%	大買/鉅額交易
2022/12/15	0	0.00	1	177.50	181.00	-1	15,431	-0.01%
2022/12/14	1	167.00	0	0.00	178.50	1	15,347	0.01%
2022/12/13	0	0.00	164	178.07	170.00	-164	15,071	-1.09%	大賣/鉅額交易
2022/12/12	0	0.00	1	174.50	173.50	-1	14,816	-0.01%
2022/12/08	104	169.00	4	169.50	169.00	100	14,665	0.68%	大買/
2022/12/07	1	176.00	0	0.00	175.00	1	14,777	0.01%
2022/12/06	3	182.83	0	0.00	180.00	3	14,604	0.02%
2022/12/05	2	177.50	1	181.50	181.50	1	14,391	0.01%
2022/12/02	302	172.14	0	0.00	168.00	302	14,274	2.12%	大買/鉅額交易
2022/11/28	1	167.50	1	169.00	167.50	0	14,856	0.00%
2022/11/24	1	171.00	2	168.75	170.00	-1	15,103	-0.01%
2022/11/23	4	173.00	2	172.50	172.50	2	15,074	0.01%
2022/11/22	10	168.00	105	168.07	165.00	-95	14,781	-0.64%	大賣/
2022/11/18	1	163.50	0	0.00	174.00	1	14,742	0.01%
2022/11/17	1	157.50	0	0.00	161.00	1	14,449	0.01%
2022/11/16	1	143.00	1	144.50	146.50	0	14,232	0.00%
2022/11/15	10	138.50	0	0.00	139.00	10	14,294	0.07%
2022/11/14	13	138.85	12	140.08	140.50	1	14,558	0.01%
2022/11/10	0	0.00	1	142.00	140.50	-1	15,484	-0.01%
2022/11/08	3	140.33	2	137.50	137.50	1	15,715	0.01%
2022/11/04	13	144.85	2	144.50	144.50	11	15,492	0.07%
2022/11/03	93	150.95	3	149.83	150.00	90	15,334	0.59%
2022/11/02	2	149.50	4	149.00	150.00	-2	15,265	-0.01%
2022/11/01	3	151.33	3	150.00	150.00	0	15,143	0.00%
2022/10/31	0	0.00	103	148.51	150.50	-103	14,998	-0.69%	大賣/鉅額交易
2022/10/28	1	140.50	1	141.50	142.00	0	14,761	0.00%
2022/10/27	3	137.17	1	135.00	139.00	2	14,641	0.01%
2022/10/26	0	0.00	51	130.29	133.00	-51	14,572	-0.35%
2022/10/25	2	137.25	52	137.38	134.00	-50	14,477	-0.35%
2022/10/24	0	0.00	1	144.00	140.00	-1	14,341	-0.01%
2022/10/21	1	146.00	1	144.00	141.00	0	14,304	0.00%
2022/10/20	5	139.10	4	140.00	147.50	1	14,254	0.01%
2022/10/18	53	146.88	0	0.00	145.50	53	14,369	0.37%
2022/10/14	280	145.00	1	151.00	151.00	279	14,168	1.97%	大買/鉅額交易
2022/10/13	1	136.50	0	0.00	138.50	1	13,972	0.01%
2022/10/12	9	141.83	10	142.25	144.50	-1	13,855	-0.01%
2022/10/07	163	153.24	0	0.00	148.50	163	13,556	1.20%	大買/鉅額交易
2022/10/05	53	152.97	3	153.50	150.00	50	13,249	0.38%
2022/10/04	0	0.00	1	140.00	149.00	-1	12,823	-0.01%
2022/10/03	23	136.48	2	137.50	135.50	21	12,795	0.16%
2022/09/30	44	134.55	4	137.00	142.00	40	12,800	0.31%
2022/09/29	1	135.00	2	135.75	138.00	-1	12,980	-0.01%
2022/09/28	1	133.50	0	0.00	130.00	1	13,119	0.01%
2022/09/27	0	0.00	1	136.00	138.00	-1	13,225	-0.01%
2022/09/26	2	134.75	1	133.00	132.00	1	13,221	0.01%
2022/09/22	0	0.00	1	145.00	147.50	-1	13,708	-0.01%
2022/09/21	1	138.50	0	0.00	138.50	1	13,994	0.01%
2022/09/14	1	143.00	0	0.00	141.00	1	14,063	0.01%
2022/09/08	1	132.00	1	133.50	139.00	0	13,273	0.00%
2022/09/07	4	133.38	8	133.06	130.00	-4	13,040	-0.03%
2022/09/06	9	141.33	8	140.25	136.00	1	12,788	0.01%
2022/09/02	0	0.00	1	157.50	162.00	-1	12,214	-0.01%
2022/09/01	1	155.00	0	0.00	150.00	1	11,887	0.01%
2022/08/31	100	155.74	102	160.50	154.50	-2	11,688	-0.02%	大賣/
2022/08/29	1	147.50	0	0.00	149.00	1	10,967	0.01%
2022/08/26	2	158.50	0	0.00	151.50	2	10,806	0.02%
2022/08/23	1	144.50	1	146.50	145.50	0	9,852	0.00%
2022/08/19	0	0.00	10	145.50	151.00	-10	9,376	-0.11%
2022/08/18	0	0.00	3	146.83	149.00	-3	9,098	-0.03%
2022/08/17	5	142.00	3	139.33	141.00	2	8,658	0.02%
2022/08/16	2	128.00	15	136.10	137.50	-13	7,997	-0.16%
2022/08/15	0	0.00	2	124.50	125.00	-2	7,889	-0.03%
2022/08/12	0	0.00	4	115.50	114.00	-4	7,850	-0.05%
2022/08/05	5	112.40	0	0.00	113.00	5	8,351	0.06%
2022/08/04	3	107.50	0	0.00	108.50	3	8,486	0.04%
2022/08/02	4	113.00	0	0.00	112.50	4	8,808	0.05%
2022/08/01	1	117.50	2	118.50	115.50	-1	8,752	-0.01%
2022/07/29	0	0.00	1	123.00	122.00	-1	8,727	-0.01%
2022/07/28	1	124.00	0	0.00	122.50	1	8,702	0.01%
2022/07/27	6	121.67	0	0.00	120.00	6	8,672	0.07%
2022/07/26	0	0.00	100	124.00	124.00	-100	8,577	-1.17%
2022/07/25	5	124.70	4	126.00	128.00	1	8,456	0.01%
2022/07/22	2	120.50	1	120.00	123.50	1	8,241	0.01%
2022/07/20	0	0.00	9	115.50	117.00	-9	8,079	-0.11%
2022/07/19	4	114.38	2	112.75	112.50	2	8,076	0.02%
2022/07/15	3	110.50	3	117.00	110.50	0	8,120	0.00%
2022/07/14	103	116.41	0	0.00	116.50	103	9,566	1.08%	大買/鉅額交易
2022/07/13	0	0.00	1	116.50	115.00	-1	10,622	-0.01%
2022/07/12	12	115.92	12	115.00	110.00	0	10,635	0.00%
2022/07/11	1	111.00	3	111.67	116.00	-2	11,328	-0.02%
2022/07/07	1	115.50	15	119.57	120.50	-14	11,526	-0.12%
2022/07/06	0	0.00	200	125.22	120.00	-200	11,819	-1.69%	大賣/鉅額交易
2022/07/05	7	121.79	1	119.00	121.00	6	11,763	0.05%
2022/07/04	2	118.00	4	119.88	120.00	-2	11,689	-0.02%
2022/07/01	503	119.42	2	120.00	122.00	501	11,715	4.28%	大買/鉅額交易
2022/06/30	15	124.10	5	123.00	120.00	10	11,472	0.09%
2022/06/29	215	124.57	14	120.64	124.50	201	11,144	1.80%	大買/鉅額交易
2022/06/28	3	114.00	4	115.63	117.50	-1	10,637	-0.01%
2022/06/27	3	105.67	6	103.83	107.00	-3	10,419	-0.03%
2022/06/24	3	111.17	0	0.00	109.50	3	10,335	0.03%
2022/06/22	6	101.18	1	99.40	96.70	5	10,219	0.05%
2022/06/17	0	0.00	1	88.50	89.30	-1	10,026	-0.01%
2022/06/14	0	0.00	1	91.00	91.40	-1	9,996	-0.01%
2022/06/10	0	0.00	2	107.50	101.50	-2	9,884	-0.02%
2022/06/09	4	106.00	0	0.00	106.50	4	9,787	0.04%
2022/06/02	3	106.50	3	104.17	104.00	0	9,871	0.00%
2022/05/25	0	0.00	1	103.00	103.50	-1	10,347	-0.01%
2022/05/24	7	106.00	7	102.50	102.00	0	10,482	0.00%
2022/05/23	3	106.50	16	100.32	108.00	-13	10,910	-0.12%
2022/05/18	1	110.50	0	0.00	107.50	1	10,867	0.01%
2022/05/16	13	106.92	0	0.00	109.00	13	10,837	0.12%
2022/05/12	21	110.50	20	108.50	104.00	1	10,728	0.01%
2022/05/09	0	0.00	1	125.50	129.00	-1	10,303	-0.01%
2022/05/05	0	0.00	1	125.50	123.50	-1	10,279	-0.01%
2022/05/04	0	0.00	14	123.50	122.50	-14	10,280	-0.14%
2022/04/29	0	0.00	1	139.50	139.50	-1	10,462	-0.01%
2022/04/28	15	145.37	1	145.50	136.50	14	10,452	0.13%
2022/04/27	10	134.50	26	147.77	151.00	-16	10,384	-0.15%
2022/04/26	14	139.00	0	0.00	137.50	14	10,332	0.14%
2022/04/25	2	151.50	0	0.00	142.00	2	10,270	0.02%
2022/04/22	0	0.00	2	155.25	148.00	-2	10,240	-0.02%
2022/04/20	21	165.02	19	165.29	162.00	2	10,146	0.02%
2022/04/19	8	145.50	6	144.42	160.00	2	8,620	0.02%
2022/04/18	1	149.00	1	147.50	149.50	0	7,584	0.00%
2022/04/15	35	133.69	35	131.07	136.00	0	7,514	0.00%
2022/04/14	10	117.00	10	118.00	124.00	0	6,656	0.00%
2022/04/12	10	120.50	10	122.00	116.00	0	6,087	0.00%
2022/04/11	1	115.00	0	0.00	116.00	1	5,493	0.02%
2022/04/06	0	0.00	3	108.50	108.00	-3	4,831	-0.06%
2022/04/01	3	108.33	418	105.68	103.00	-415	4,682	-8.86%	大賣/鉅額交易
2022/03/31	43	104.06	24	100.94	107.50	19	4,464	0.43%
2022/03/30	3	98.17	0	0.00	97.90	3	4,331	0.07%
2022/03/28	1	102.50	9	101.17	98.20	-8	4,302	-0.19%
2022/03/25	2	97.25	0	0.00	96.00	2	4,179	0.05%
2022/03/24	5	98.56	0	0.00	98.50	5	4,163	0.12%
2022/03/23	0	0.00	30	96.77	96.50	-30	4,143	-0.72%
2022/03/21	4	97.55	0	0.00	97.00	4	4,124	0.10%
2022/03/17	6	97.67	0	0.00	96.70	6	4,122	0.15%
2022/03/11	11	99.15	0	0.00	98.30	11	4,041	0.27%
2022/03/08	0	0.00	13	101.15	97.50	-13	3,970	-0.33%
2022/03/04	1	110.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	0	0.00	2	113.00	113.50	-2	3,973	-0.05%
2022/03/02	114	110.87	0	0.00	112.00	114	3,852	2.96%	大買/鉅額交易
2022/02/25	400	103.70	1	108.50	108.50	399	3,558	11.21%	大買/鉅額交易
2022/02/24	0	0.00	24	100.33	99.00	-24	3,433	-0.70%
2022/02/23	2	102.25	24	112.73	100.50	-22	3,226	-0.68%
2022/02/21	110	107.04	287	99.61	111.50	-177	2,704	-6.54%	大買/大賣/鉅額交易
2022/02/17	210	97.55	209	99.67	98.40	1	2,408	0.04%	大買/大賣/
2022/02/15	119	97.09	3	97.10	98.30	116	2,218	5.23%	大買/鉅額交易
2022/02/14	109	94.34	100	98.00	99.80	9	2,125	0.42%	大買/
2022/02/11	38	93.22	103	95.96	95.30	-65	2,030	-3.20%	大賣/
2022/02/10	69	91.00	14	95.51	95.50	55	1,915	2.87%
2022/02/09	232	89.98	8	91.00	90.10	224	1,820	12.30%	大買/鉅額交易
2022/01/24	16	85.11	16	83.58	83.30	0	1,623	0.00%
2022/01/21	4	77.10	0	0.00	83.00	4	1,469	0.27%
2022/01/18	50	79.83	0	0.00	79.30	50	1,305	3.83%
2022/01/13	0	0.00	2	83.60	84.50	-2	1,189	-0.17%
2022/01/10	0	0.00	30	82.30	82.80	-30	1,014	-2.96%
2022/01/07	0	0.00	2	79.80	78.00	-2	885	-0.23%
2021/12/29	0	0.00	2	74.00	75.50	-2	693	-0.29%
2021/12/28	30	72.23	0	0.00	73.50	30	676	4.43%
2021/12/15	50	69.02	0	0.00	69.30	50	683	7.31%
2021/12/14	50	68.53	0	0.00	68.00	50	686	7.28%
2021/11/30	2	68.80	0	0.00	69.70	2	1,148	0.17%
2021/11/29	0	0.00	2	75.10	73.00	-2	1,127	-0.18%
2021/11/22	10	69.70	10	70.42	70.40	0	945	0.00%
2021/11/04	0	0.00	2	68.70	68.80	-2	975	-0.21%
2021/10/04	2	65.90	0	0.00	65.60	2	1,261	0.16%
2021/09/28	0	0.00	8	72.00	71.70	-8	1,321	-0.61%
2021/09/22	2	73.30	0	0.00	73.00	2	1,445	0.14%
2021/09/17	2	75.70	0	0.00	76.00	2	1,459	0.14%
2021/09/16	2	75.60	0	0.00	75.40	2	1,477	0.14%
2021/09/15	1	76.00	0	0.00	75.30	1	1,511	0.07%
2021/09/13	7	77.93	0	0.00	77.20	7	1,614	0.43%
2021/09/09	2	83.10	11	82.34	79.80	-9	1,705	-0.53%
2021/09/08	9	89.47	0	0.00	88.30	9	1,679	0.54%
2021/09/07	0	0.00	1	80.10	82.90	-1	1,472	-0.07%
2021/08/27	1	77.90	0	0.00	77.70	1	3,170	0.03%
2021/07/28	0	0.00	1	80.60	79.00	-1	5,087	-0.02%
2021/07/01	0	0.00	1	100.50	98.40	-1	4,802	-0.02%
2021/06/15	0	0.00	1	115.50	115.50	-1	4,368	-0.02%
2021/06/10	2	118.00	0	0.00	121.50	2	3,866	0.05%
2021/06/09	0	0.00	1	107.50	117.00	-1	3,316	-0.03%
2021/06/08	3	110.50	1	106.50	106.50	2	3,085	0.06%
2021/05/28	5	106.50	0	0.00	106.50	5	2,498	0.20%
2021/05/24	0	0.00	1	104.50	112.00	-1	2,400	-0.04%
2021/05/21	1	114.50	0	0.00	102.00	1	2,454	0.04%
2021/05/20	0	0.00	1	115.50	112.50	-1	2,422	-0.04%
2021/05/19	0	0.00	2	112.00	110.00	-2	2,159	-0.09%
2021/05/18	2	107.00	0	0.00	107.50	2	1,796	0.11%
2021/05/10	0	0.00	3	74.60	74.60	-3	1,062	-0.28%
2021/02/22	0	0.00	4	85.55	88.50	-4	1,480	-0.27%
2021/01/29	2	74.10	0	0.00	74.10	2	1,488	0.13%
2021/01/05	0	0.00	1	84.10	83.80	-1	1,486	-0.07%
2020/12/24	1	84.20	0	0.00	84.60	1	1,743	0.06%
2020/12/18	2	85.60	0	0.00	85.00	2	1,906	0.10%
2020/12/02	1	94.40	1	95.60	97.00	0	2,793	0.00%
2020/11/06	0	0.00	205	115.21	113.50	-205	4,652	-4.41%	大賣/鉅額交易
2020/11/05	205	114.59	0	0.00	114.50	205	4,661	4.40%	大買/鉅額交易
2020/11/04	0	0.00	20	111.00	113.00	-20	4,701	-0.43%
2020/11/03	0	0.00	21	108.69	112.50	-21	4,746	-0.44%
2020/11/02	40	107.50	0	0.00	107.50	40	4,773	0.84%
2020/10/27	1	112.50	0	0.00	112.00	1	5,132	0.02%
2020/10/12	0	0.00	2	117.50	116.00	-2	6,434	-0.03%
2020/10/07	0	0.00	1	124.00	124.00	-1	6,523	-0.02%
2020/09/29	2	127.50	0	0.00	124.50	2	7,061	0.03%
2020/09/25	3	132.83	3	122.33	120.00	0	6,980	0.00%
2020/09/15	0	0.00	2.1	128.25	133.50	-2.1	7,597	-0.03%
2020/09/07	4	138.50	1	141.00	135.50	3	8,268	0.04%
2020/09/04	0	0.00	1	134.00	136.00	-1	8,272	-0.01%
2020/08/28	1	141.50	0	0.00	134.50	1	8,884	0.01%
2020/08/26	0	0.00	1	125.00	122.50	-1	8,631	-0.01%
2020/08/20	0	0.00	10	116.00	116.00	-10	10,010	-0.10%
2020/08/17	10	123.50	0	0.00	125.00	10	11,544	0.09%
2020/08/13	1	114.00	0	0.00	115.00	1	12,533	0.01%
2020/07/29	0	115.00	0	0.00	112.50	0	16,448	0.00%
2020/07/23	2	117.50	2	118.25	120.00	0	16,869	0.00%
2020/07/17	0	0.00	1	116.00	112.00	-1	16,649	-0.01%
2020/07/10	3	137.67	0	0.00	133.00	3	16,475	0.02%
2020/07/09	1	138.00	0	0.00	142.00	1	16,296	0.01%
2020/07/03	0	0.00	1	132.50	134.50	-1	15,926	-0.01%
2020/07/02	0	0.00	1	140.00	135.00	-1	15,915	-0.01%
2020/07/01	1	132.50	0	0.00	132.50	1	15,774	0.01%
2020/06/18	0	0.00	1	138.00	138.50	-1	15,091	-0.01%
2020/06/17	9	132.06	8	133.25	137.50	1	14,598	0.01%
2020/06/11	1	125.43	0	0.00	121.50	1	13,822	0.01%
2020/06/10	8	127.63	10	124.40	124.00	-2	13,636	-0.01%
2020/06/04	4	133.75	4	129.50	129.50	0	12,625	0.00%
2020/06/03	3	137.00	25	135.72	134.00	-22	12,542	-0.18%
2020/06/02	10	131.30	11	132.41	134.50	-1	12,293	-0.01%
2020/05/29	1	150.50	0	0.00	149.00	1	11,693	0.01%
2020/05/28	14	146.50	13	146.04	146.00	1	11,280	0.01%
2020/05/27	6	150.07	12	150.79	146.50	-6	10,786	-0.06%
2020/05/26	15	165.59	17	164.94	162.50	-2	10,351	-0.02%
2020/05/25	16	173.00	14	173.57	174.00	2	9,715	0.02%
2020/05/22	18	160.36	22	162.50	165.00	-4	9,137	-0.04%
2020/05/21	9	156.72	6	154.67	154.00	3	8,399	0.04%
2020/05/20	7	148.21	3	148.33	154.00	4	7,858	0.05%
2020/05/19	0	0.00	1	150.00	140.00	-1	7,251	-0.01%
2020/05/18	1	151.00	1	153.00	150.00	0	6,839	0.00%
2020/05/15	0	0.00	0.6	145.50	146.00	-0.6	6,493	-0.01%
2020/05/14	3	149.00	3	145.83	142.00	0	6,063	0.00%
2020/05/13	20	145.00	2	154.00	154.00	18	5,308	0.34%
2020/05/12	0	0.00	3	127.00	140.00	-3	4,856	-0.06%
2020/05/08	14	155.04	16	153.03	146.50	-2	4,339	-0.05%
2020/05/07	2	149.50	0	0.00	155.00	2	3,789	0.05%
2020/05/06	17	148.85	18	146.56	141.00	-1	3,401	-0.03%
2020/05/05	2	142.50	5	142.60	145.00	-3	2,850	-0.11%
2020/05/04	2	131.00	2	127.50	132.00	0	2,561	0.00%
2020/04/30	0	0.00	1	121.00	120.00	-1	2,368	-0.04%
2020/04/29	1	113.00	0	0.00	120.00	1	2,241	0.04%
2020/04/28	1	115.50	4	134.00	115.50	-3	2,005	-0.15%
2020/04/24	0	0.00	1	116.00	116.00	-1	1,672	-0.06%
2020/04/23	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2020/04/22	0	0.00	1	96.20	96.20	-1	1,489	-0.07%
2020/04/20	0	0.00	6	93.42	93.50	-6	1,128	-0.53%
2020/04/14	0	0.00	1	85.00	84.60	-1	892	-0.11%
2020/04/10	2	83.70	1	83.60	83.10	1	830	0.12%
2020/04/09	0	0.00	4	80.25	81.50	-4	772	-0.52%
2020/04/08	0	0.00	1	78.00	77.90	-1	721	-0.14%
2020/04/07	5	80.04	6	81.08	77.50	-1	704	-0.14%
2020/04/06	1	77.90	0	0.00	78.10	1	650	0.15%
2020/03/19	0	0.00	2	50.65	50.20	-2	440	-0.45%
2020/03/12	1	79.00	0	0.00	76.80	1	399	0.25%
2020/03/10	0	0.00	1	83.00	80.10	-1	379	-0.26%
2020/03/09	3	84.00	5	87.50	84.00	-2	356	-0.56%
2020/03/04	1	84.10	0	0.00	82.50	1	295	0.34%
2020/01/07	4	85.20	0	0.00	85.20	4	441	0.91%
2019/12/26	3	87.40	0	0.00	86.90	3	436	0.69%
2019/12/16	10	88.30	0	0.00	88.30	10	460	2.17%
2019/12/12	1	90.00	1	89.60	89.00	0	470	0.00%
2019/11/22	1	89.40	0	0.00	89.50	1	477	0.21%
2019/11/04	0	0.00	2	95.40	94.60	-2	440	-0.45%
2019/10/22	1	87.00	0	0.00	87.20	1	432	0.23%
2019/09/18	0	0.00	1	89.90	89.70	-1	752	-0.13%
2019/08/28	0	0.00	2	86.00	85.70	-2	850	-0.24%
2019/08/16	1	84.80	2	84.80	85.50	-1	873	-0.11%
2019/07/30	1	91.00	0	0.00	90.70	1	1,072	0.09%
2019/07/24	0	0.00	1	95.80	95.90	-1	1,053	-0.09%
2019/07/19	3	99.17	2	101.50	98.50	1	1,049	0.10%
2019/07/18	1	99.50	0	0.00	98.50	1	1,024	0.10%
2019/07/17	0	0.00	1	96.30	95.30	-1	965	-0.10%
2019/07/16	1	95.50	0	0.00	95.50	1	986	0.10%
2019/07/11	0	0.00	1	95.00	93.80	-1	1,029	-0.10%
2019/07/09	3	98.57	1	100.00	97.50	2	1,054	0.19%
2019/06/26	1	93.30	0	0.00	92.70	1	1,056	0.09%
2019/06/24	1	94.70	0	0.00	94.80	1	1,073	0.09%
2019/06/20	0	0.00	1	93.00	95.90	-1	1,126	-0.09%
2019/06/17	1	90.90	0	0.00	90.40	1	1,269	0.08%
2019/05/08	0	0.00	1	98.40	99.00	-1	1,891	-0.05%
2019/05/02	0.6	97.20	0	0.00	97.30	0.6	2,060	0.03%
2019/04/25	1	94.00	0	0.00	95.90	1	2,079	0.05%
2019/04/24	1	94.90	0	0.00	94.90	1	2,077	0.05%
2019/04/12	11	104.00	7	100.50	100.50	4	2,080	0.19%
2019/04/03	0	0.00	0.1	109.00	109.00	-0.1	2,138	0.00%
2019/04/02	0	0.00	5	106.50	107.50	-5	2,150	-0.23%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/21	5	115.50	0	0.00	115.50	5	1,985	0.25%
2019/03/20	0	0.00	6	114.67	118.00	-6	1,943	-0.31%
2019/03/12	0	0.00	3	108.50	110.50	-3	1,528	-0.20%
2019/03/11	1	100.50	0	0.00	100.50	1	1,457	0.07%
2019/03/06	0	0.00	54	101.00	100.00	-54	1,430	-3.77%
2019/03/05	0	0.00	46	105.15	102.00	-46	1,426	-3.23%
2019/03/04	0	0.00	2	105.50	105.00	-2	1,441	-0.14%
2019/02/13	2	105.00	0	0.00	107.50	2	1,173	0.17%
2019/01/24	0	0.00	5	101.40	103.50	-5	926	-0.54%
2019/01/23	1	91.90	1	93.40	94.20	0	822	0.00%
2019/01/22	0	0.00	1	91.90	90.40	-1	796	-0.13%
2019/01/21	1	90.20	3	91.60	90.20	-2	779	-0.26%
2019/01/16	1	86.10	0	0.00	85.20	1	743	0.13%
2019/01/11	2	89.10	0	0.00	87.70	2	714	0.28%
2019/01/10	1	93.80	0	0.00	92.40	1	688	0.15%
2019/01/08	0	0.00	1	96.00	94.00	-1	659	-0.15%
2018/12/26	0	0.00	1	81.80	80.90	-1	487	-0.21%
2018/12/25	0	0.00	4	77.25	80.50	-4	461	-0.87%
2018/12/24	0	0.00	1	74.00	74.00	-1	425	-0.23%
2018/12/21	1	66.00	0	0.00	68.50	1	421	0.24%
2018/12/12	1	73.20	0	0.00	73.20	1	426	0.23%
2018/12/07	0	0.00	40	69.94	70.50	-40	449	-8.90%
2018/12/06	2	70.15	30	71.20	70.00	-28	454	-6.17%
2018/12/05	0	0.00	28	71.16	71.50	-28	456	-6.13%
2018/12/03	0.3	75.20	0	0.00	75.20	0.3	464	0.06%
2018/11/29	2	74.60	0	0.00	75.20	2	464	0.43%
2018/11/27	0	0.00	21	72.76	73.80	-21	456	-4.60%
2018/11/09	2	66.80	0	0.00	68.00	2	573	0.35%
2018/11/07	21	66.64	0	0.00	66.60	21	611	3.44%
2018/08/10	0	0.00	4	115.50	112.00	-4	1,745	-0.23%
2018/08/08	0	0.00	1	117.50	115.00	-1	1,668	-0.06%
2018/08/06	0	0.00	1	123.50	123.00	-1	1,602	-0.06%
2018/08/02	2	108.75	0	0.00	108.00	2	1,389	0.14%
2018/08/01	2	110.50	1	112.00	104.00	1	1,331	0.08%
2018/07/31	99	104.60	0	0.00	108.00	99	1,231	8.04%
2018/07/26	0	0.00	1	104.00	102.00	-1	1,192	-0.08%
2018/07/24	0	0.00	2	95.50	100.50	-2	1,157	-0.17%
2018/07/23	1	92.20	0	0.00	91.80	1	1,161	0.09%
2018/07/20	1	96.20	1	99.00	96.00	0	1,178	0.00%
2018/07/18	0	0.00	1	106.00	103.50	-1	1,194	-0.08%
2018/07/17	1	101.00	0	0.00	101.00	1	1,199	0.08%
2018/07/16	0	0.00	1	103.50	103.00	-1	1,186	-0.08%
2018/07/13	2	98.25	4	98.58	99.60	-2	1,168	-0.17%
2018/07/12	1	93.50	72	93.17	93.30	-71	1,163	-6.10%
2018/07/11	2	89.00	33	89.21	88.30	-31	1,168	-2.65%
2018/07/05	1	86.00	0	0.00	81.10	1	1,301	0.08%
2018/07/03	0	0.00	10	90.22	88.80	-10	1,425	-0.70%
2018/07/02	1	96.00	0	0.00	93.00	1	1,471	0.07%
2018/06/29	100	95.53	0	0.00	96.00	100	1,544	6.48%
2018/06/26	0	0.00	1	97.40	97.10	-1	1,693	-0.06%
2018/06/13	10	105.20	0	0.00	103.00	10	2,006	0.50%
2018/06/12	1	101.00	1	102.50	101.00	0	2,036	0.00%
2018/06/11	0	0.00	1	101.00	100.00	-1	2,042	-0.05%
2018/06/08	3	99.33	0	0.00	99.90	3	2,042	0.15%
2018/06/07	1	101.50	1	106.50	105.00	0	2,022	0.00%
2018/06/06	2	105.25	0	0.00	103.00	2	2,004	0.10%
2018/06/05	0	0.00	2	108.50	107.00	-2	1,986	-0.10%
2018/06/04	2	109.00	4	111.25	108.50	-2	1,981	-0.10%
2018/06/01	2	97.40	6	105.08	105.50	-4	1,921	-0.21%
2018/05/31	1	89.00	0	0.00	96.00	1	1,877	0.05%
2018/05/30	0	0.00	1	93.00	91.50	-1	1,853	-0.05%
2018/05/29	4	91.05	2	93.25	89.00	2	1,838	0.11%
2018/05/28	3	99.50	9	100.28	96.60	-6	1,810	-0.33%
2018/05/25	7	102.79	0	0.00	102.50	7	1,785	0.39%
2018/05/22	15	105.43	0	0.00	104.50	15	1,760	0.85%
2018/05/21	2	105.00	0	0.00	105.00	2	1,758	0.11%
2018/05/18	1	106.00	0	0.00	105.00	1	1,749	0.06%
2018/05/17	1	108.00	0	0.00	105.50	1	1,746	0.06%
2018/05/16	1	108.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	0	0.00	3	109.67	111.00	-3	1,724	-0.17%
2018/05/14	3	107.33	5	106.00	108.50	-2	1,708	-0.12%
2018/05/11	0	0.00	1	106.00	105.00	-1	1,694	-0.06%
2018/05/10	2	109.25	1	104.50	108.50	1	1,683	0.06%
2018/05/09	0	0.00	1	103.50	102.00	-1	1,670	-0.06%
2018/05/08	2	102.25	3	104.33	101.50	-1	1,666	-0.06%
2018/05/07	2	101.25	0	0.00	101.00	2	1,661	0.12%
2018/05/04	1	106.00	0	0.00	104.50	1	1,652	0.06%
2018/05/03	3	109.00	1	108.50	111.50	2	1,635	0.12%
2018/04/30	1	108.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	117.00	153	108.52	108.00	-152	1,662	-9.14%	大賣/鉅額交易
2018/04/26	2	117.50	0	0.00	115.00	2	1,641	0.12%
2018/04/25	0	0.00	1	122.50	123.00	-1	1,613	-0.06%
2018/04/23	1	126.50	0	0.00	126.50	1	1,564	0.06%
2018/04/19	0	0.00	3	123.83	121.00	-3	1,513	-0.20%
2018/04/18	2	117.50	50	119.32	118.00	-48	1,483	-3.24%
2018/04/16	0	0.00	1	121.50	121.50	-1	1,418	-0.07%
2018/04/13	1	122.50	0	0.00	119.50	1	1,398	0.07%
2018/04/12	0	0.00	1	128.00	127.50	-1	1,359	-0.07%
2018/04/11	8	112.69	12.2	121.10	132.00	-4.2	1,315	-0.32%
2018/04/10	3.4	123.08	3	125.33	120.00	0.4	1,220	0.03%
2018/04/09	2	124.00	20	132.70	133.00	-18	1,150	-1.56%
2018/04/03	2	110.00	3.1	118.51	123.00	-1.1	1,075	-0.10%
2018/04/02	5	107.50	12.3	108.11	112.00	-7.3	1,019	-0.72%
2018/03/31	120	99.81	2	98.70	102.00	118	944	12.50%	大買/鉅額交易
2018/03/30	100	92.11	2	94.15	93.00	98	870	11.26%
2018/03/29	3	93.57	4	92.83	90.70	-1	828	-0.12%
2018/03/28	3	91.70	2	90.90	92.90	1	795	0.13%
2018/03/27	2	90.90	1	88.90	91.00	1	758	0.13%
2018/03/26	1	82.90	27	84.33	86.60	-26	676	-3.84%
2018/03/23	2	75.45	3	76.53	78.80	-1	609	-0.16%
2018/03/22	5	78.60	1	81.00	74.50	4	579	0.69%
2018/03/21	1	80.20	2.1	80.43	79.10	-1.1	545	-0.20%
2018/03/20	1	78.00	32.5	79.33	83.00	-31.5	512	-6.14%
2018/03/19	1	69.90	14	73.82	75.90	-13	463	-2.81%
2018/03/16	2	68.95	4	68.83	69.90	-2	417	-0.48%
2018/03/15	0	0.00	7	61.06	63.60	-7	370	-1.89%
2018/03/14	3	60.23	3	60.97	60.20	0	354	0.00%
2018/03/13	1	59.00	0	0.00	58.60	1	343	0.29%
2018/03/09	2	59.20	0	0.00	59.60	2	335	0.60%
2018/02/05	2	54.45	0	0.00	54.50	2	287	0.70%
2018/01/25	0	0.00	1	59.90	59.60	-1	296	-0.34%
2018/01/23	2	61.25	30	59.97	60.50	-28	274	-10.21%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－8天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

福邦 券商分點個股進出 福邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析