科妍 (1786)-福邦券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.0
漲跌
▼0.6
漲幅
-0.64%
成交量
283張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	94.20	0	0.00	93.00	10	669	1.49%
2024/12/09	20	93.95	0	0.00	95.30	20	704	2.84%
2024/11/25	0	0.00	1	95.70	96.70	-1	850	-0.12%
2024/11/22	1	93.70	0	0.00	93.40	1	847	0.12%
2024/11/21	40	96.11	0	0.00	93.30	40	851	4.70%
2024/11/08	0	0.00	50	109.16	106.00	-50	981	-5.09%
2024/11/05	0	0.00	30	103.00	103.00	-30	948	-3.16%
2024/10/24	80	104.69	0	0.00	103.50	80	959	8.33%
2024/10/11	0	0.00	90	112.52	112.00	-90	939	-9.58%
2024/09/23	10	130.40	0	0.00	130.00	10	967	1.03%
2024/09/19	10	128.05	0	0.00	130.50	10	1,018	0.98%
2024/09/13	13	126.08	0	0.00	125.50	13	1,043	1.25%
2024/09/12	10	126.75	0	0.00	126.50	10	1,071	0.93%
2024/09/11	0	0.00	3	125.00	126.00	-3	1,088	-0.28%
2024/09/10	10	131.75	0	0.00	125.50	10	1,125	0.89%
2024/09/09	0	0.00	10	136.20	135.50	-10	1,127	-0.89%
2024/09/03	10	136.50	0	0.00	135.50	10	1,138	0.88%
2024/08/29	0	0.00	50	132.50	133.00	-50	1,237	-4.04%
2024/08/28	40	140.76	0	0.00	133.00	40	1,219	3.28%
2024/08/22	5	134.00	0	0.00	131.00	5	1,121	0.45%
2024/08/21	5	137.00	0	0.00	136.50	5	1,105	0.45%
2024/08/20	100	126.97	0	0.00	136.50	100	1,035	9.66%
2024/08/01	15	109.43	0	0.00	110.50	15	912	1.64%
2024/07/29	5	112.00	0	0.00	106.50	5	921	0.54%
2024/07/23	5	116.00	0	0.00	114.50	5	925	0.54%
2024/07/17	10	122.00	1	122.00	123.50	9	912	0.99%
2024/07/16	5	118.70	0	0.00	118.00	5	892	0.56%
2024/07/09	0	0.00	1	121.00	120.00	-1	955	-0.10%
2024/07/02	2	130.00	0	0.00	128.50	2	1,181	0.17%
2024/06/05	1	115.50	1	112.50	111.50	0	1,031	0.00%
2024/04/10	0	0.00	2	119.00	105.00	-2	768	-0.26%
2024/04/09	1	109.00	0	0.00	108.50	1	610	0.16%
2024/04/08	1	113.00	0	0.00	116.00	1	577	0.17%
2024/03/22	0	0.00	5	90.30	90.50	-5	306	-1.63%
2024/03/07	5	89.10	0	0.00	89.40	5	256	1.95%
2024/02/21	0	0.00	1	83.90	83.30	-1	189	-0.53%
2024/02/20	0	0.00	1	82.60	82.60	-1	185	-0.54%
2024/02/19	0	0.00	1	83.70	83.70	-1	179	-0.56%
2024/02/15	3	77.27	0	0.00	76.00	3	146	2.05%
2023/07/10	0	0.00	1	88.50	89.40	-1	891	-0.11%
2023/07/04	0	0.00	1	89.10	89.20	-1	826	-0.12%
2023/06/30	0	0.00	0.3	89.80	90.50	-0.3	772	-0.04%
2023/06/29	0	0.00	2	85.55	86.10	-2	734	-0.27%
2023/06/28	3	81.37	4	81.45	81.90	-1	696	-0.14%
2023/06/27	3	80.67	0	0.00	80.10	3	678	0.44%
2023/06/21	0	0.00	1	78.60	79.40	-1	644	-0.16%
2023/06/14	1	75.60	1	75.00	74.40	0	633	0.00%
2023/06/13	1	74.10	0	0.00	74.10	1	634	0.16%
2023/06/02	1	69.80	0	0.00	69.50	1	643	0.16%
2023/05/19	1	69.10	0	0.00	69.10	1	789	0.13%
2023/04/25	0	0.00	10	74.40	72.30	-10	722	-1.38%
2023/04/24	10	75.50	0	0.00	76.00	10	708	1.41%
2023/04/20	0	0.00	1	80.70	75.50	-1	657	-0.15%
2023/04/19	0	0.00	1	73.50	73.40	-1	592	-0.17%
2023/02/09	0	0.00	1	60.60	60.10	-1	649	-0.15%
2023/02/07	1	59.20	4	61.60	59.00	-3	634	-0.47%
2023/01/13	0	0.00	3	52.20	52.30	-3	574	-0.52%
2023/01/09	10	54.90	7	54.54	53.70	3	557	0.54%
2023/01/05	0	0.00	2	55.50	54.70	-2	549	-0.36%
2022/12/30	2	54.85	0	0.00	54.20	2	522	0.38%
2022/12/29	1	56.90	1	56.50	56.40	0	504	0.00%
2022/12/28	5	61.24	1	62.90	56.10	4	442	0.90%
2022/11/21	0	0.00	1	47.75	48.10	-1	264	-0.38%
2022/11/18	1	48.35	0	0.00	47.65	1	269	0.37%
2021/09/02	0	0.00	4	54.40	54.40	-4	58	-6.89%
2021/07/21	0	0.00	2	56.50	56.80	-2	79	-2.53%
2021/06/08	0	0.00	2	52.45	52.00	-2	105	-1.90%
2021/04/09	8	61.05	0	0.00	60.90	8	108	7.38%
2020/10/27	0	0.00	1	64.60	64.60	-1	354	-0.28%
2020/03/19	0	0.00	1	38.00	38.00	-1	320	-0.31%
2020/02/03	0	0.00	1	63.50	62.00	-1	557	-0.18%
2020/01/07	1	73.10	0	0.00	73.00	1	605	0.17%
2019/11/12	0	0.00	0.1	73.80	73.80	-0.1	556	-0.01%
2019/10/22	0	0.00	1	72.70	74.00	-1	522	-0.19%
2019/10/09	1	69.90	0	0.00	70.00	1	713	0.14%
2019/09/18	0	0.00	2	74.50	74.30	-2	838	-0.24%
2019/09/11	0	0.00	1	74.10	74.60	-1	815	-0.12%
2019/08/29	0	0.00	1	71.20	71.30	-1	718	-0.14%
2019/07/18	0	0.00	1	75.00	76.70	-1	579	-0.17%
2019/07/11	1	73.60	0	0.00	73.00	1	413	0.24%
2019/07/10	1	72.50	0	0.00	73.10	1	396	0.25%
2019/07/09	0	0.00	1	73.00	72.50	-1	367	-0.27%
2019/05/30	0	0.00	2	62.10	62.30	-2	487	-0.41%
2019/05/24	2	62.40	0	0.00	61.70	2	530	0.38%
2019/05/14	0	0.00	1	59.60	62.30	-1	806	-0.12%
2019/04/24	1	71.50	0	0.00	70.90	1	913	0.11%
2019/04/16	2	69.60	0	0.00	69.30	2	938	0.21%
2019/03/28	1	71.60	0	0.00	71.70	1	984	0.10%
2019/03/27	1	70.80	0	0.00	70.60	1	965	0.10%
2019/03/13	0	0.00	1	71.80	71.60	-1	1,082	-0.09%
2019/03/12	2	72.50	0	0.00	71.80	2	1,095	0.18%
2019/03/07	0	0.00	1	72.70	71.60	-1	1,124	-0.09%
2019/03/06	1	72.00	1	72.90	72.50	0	1,130	0.00%
2019/03/04	1	72.90	0	0.00	72.00	1	1,144	0.09%
2019/02/27	0	0.00	1	72.30	72.00	-1	1,142	-0.09%
2019/02/26	1	72.10	0	0.00	71.70	1	1,145	0.09%
2019/01/02	1	67.00	0	0.00	67.10	1	1,336	0.07%
2018/12/13	0	0.00	2	66.10	66.50	-2	2,014	-0.10%
2018/12/04	2	64.50	0	0.00	64.50	2	1,920	0.10%
2018/11/30	0	0.00	1	65.50	63.50	-1	1,916	-0.05%
2018/11/28	0	0.00	1	61.90	61.80	-1	1,874	-0.05%
2018/11/27	0	0.00	1	62.70	62.40	-1	1,887	-0.05%
2018/11/26	1	61.20	0	0.00	61.40	1	1,888	0.05%
2018/11/23	1	59.50	0	0.00	60.00	1	1,908	0.05%
2018/11/22	1	62.30	0	0.00	60.20	1	1,906	0.05%
2018/11/21	1	62.10	1	60.90	61.10	0	1,899	0.00%
2018/11/20	2	60.00	0	0.00	59.40	2	1,871	0.11%
2018/11/16	0	0.00	2	59.45	58.60	-2	1,886	-0.11%
2018/11/15	2	58.80	4	59.10	58.10	-2	1,886	-0.11%
2018/11/09	6	61.78	6	62.73	60.80	0	1,994	0.00%
2018/11/06	1	58.90	2	59.10	57.30	-1	2,055	-0.05%
2018/11/01	1	59.00	0	0.00	58.00	1	2,206	0.05%
2018/10/29	1	57.50	0	0.00	55.70	1	2,527	0.04%
2018/10/26	0	0.00	2	63.30	61.80	-2	2,489	-0.08%
2018/10/23	3	68.87	5	69.76	67.70	-2	2,456	-0.08%
2018/10/17	0	0.00	6	69.30	68.90	-6	2,431	-0.25%
2018/10/16	2	68.00	0	0.00	68.10	2	2,404	0.08%
2018/10/12	2	67.35	1	68.00	67.00	1	2,373	0.04%
2018/10/05	1	75.70	1	76.30	75.00	0	2,358	0.00%
2018/10/03	2	75.90	2	73.00	73.50	0	2,261	0.00%
2018/09/28	0	0.00	5	76.00	75.80	-5	2,219	-0.23%
2018/09/27	11	79.54	4	82.88	75.00	7	2,158	0.32%
2018/09/26	6	78.87	8	79.88	80.80	-2	2,009	-0.10%
2018/09/25	14	81.70	12	81.34	81.30	2	1,957	0.10%
2018/09/20	0	0.00	2	70.20	70.20	-2	1,815	-0.11%
2018/09/18	0	0.00	3	62.80	62.60	-3	1,826	-0.16%
2018/09/14	1	65.90	0	0.00	65.70	1	1,861	0.05%
2018/09/13	2	65.00	0	0.00	64.60	2	1,922	0.10%
2018/09/11	1	63.50	1	64.00	64.50	0	1,952	0.00%
2018/08/22	1	71.50	0	0.00	72.00	1	2,509	0.04%
2018/08/20	1	73.90	0	0.00	70.80	1	2,504	0.04%
2018/08/17	2	76.95	1	77.00	73.90	1	2,484	0.04%
2018/08/16	1	76.40	3	75.27	76.30	-2	2,488	-0.08%
2018/08/15	3	75.20	0	0.00	73.70	3	2,493	0.12%
2018/08/13	0	0.00	4	72.80	76.30	-4	2,458	-0.16%
2018/08/10	3	77.73	3	79.10	76.10	0	2,394	0.00%
2018/08/09	1	76.00	0	0.00	75.20	1	2,305	0.04%
2018/08/08	2	79.50	0	0.00	78.20	2	2,298	0.09%
2018/08/07	3	80.43	4	79.95	80.00	-1	2,324	-0.04%
2018/08/06	22	79.66	21	81.04	81.80	1	2,278	0.04%
2018/07/31	0	0.00	2	68.90	69.70	-2	2,183	-0.09%
2018/07/12	0	70.80	0	0.00	70.20	0	2,972	0.00%
2018/07/10	6	70.30	0	0.00	70.50	6	3,092	0.19%
2018/06/28	0	0.00	4	70.30	69.50	-4	4,028	-0.10%
2018/06/26	0	0.00	2	71.10	71.30	-2	4,164	-0.05%
2018/06/22	2	79.90	0	0.00	77.80	2	4,320	0.05%
2018/06/19	2	78.90	1	78.30	77.90	1	4,755	0.02%
2018/06/13	0	0.00	1	81.60	79.00	-1	5,032	-0.02%
2018/06/11	1	76.10	0	0.00	74.10	1	5,114	0.02%
2018/06/08	1	78.10	5	78.90	78.00	-4	5,245	-0.08%
2018/06/07	5	77.70	1	78.90	77.70	4	5,264	0.08%
2018/06/05	1	79.00	1	77.20	75.60	0	5,385	0.00%
2018/06/04	1	78.90	0	0.00	76.50	1	5,414	0.02%
2018/05/30	1	68.20	0	0.00	67.00	1	5,226	0.02%
2018/05/03	1	69.10	1	68.20	68.10	0	4,473	0.00%
2018/04/26	2	83.60	0	0.00	74.30	2	4,268	0.05%
2018/04/25	2	82.50	0	0.00	82.50	2	4,161	0.05%
2018/04/24	0	0.00	2	82.80	80.90	-2	4,084	-0.05%
2018/04/23	2	88.40	0	0.00	86.50	2	3,998	0.05%
2018/04/11	0	0.00	2	86.00	85.00	-2	3,215	-0.06%
2018/04/02	2	85.90	0	0.00	85.00	2	2,503	0.08%
2018/03/20	2	71.80	2	72.35	73.90	0	1,239	0.00%
2018/03/16	2	70.10	3	69.10	65.80	-1	1,020	-0.10%
2018/03/09	2	58.50	2	58.45	59.40	0	508	0.00%
2018/01/18	0	0.00	1	41.50	41.10	-1	139	-0.72%
2018/01/15	1	41.20	0	0.00	41.40	1	134	0.74%