光罩 (2338)-福邦券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
73.7
漲跌
▲0.1
漲幅
+0.14%
成交量
7,527張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.2	74.00	73.70	-0.2	1,957	-0.01%
2024/05/22	0	0.00	1	71.40	71.50	-1	1,856	-0.05%
2024/05/21	1	71.80	0	0.00	71.80	1	1,847	0.05%
2024/05/13	0	0.00	190	68.47	68.50	-190	1,751	-10.85%	大賣/鉅額交易
2024/05/07	190	73.76	0	0.00	75.70	190	1,392	13.64%	大買/鉅額交易
2024/04/12	0	0.00	1	70.50	70.80	-1	1,211	-0.08%
2024/03/12	0.2	70.00	0	0.00	70.00	0.2	1,165	0.02%
2024/02/15	0.2	69.60	0	0.00	69.70	0.2	1,579	0.01%
2024/01/24	0	0.00	1	68.80	68.80	-1	1,787	-0.06%
2024/01/08	0.2	71.40	1	71.60	71.60	-0.8	2,002	-0.04%
2023/12/29	0	0.00	11	70.91	71.10	-11	2,160	-0.51%
2023/12/28	0	0.00	2	70.90	71.30	-2	2,159	-0.09%
2023/12/27	2	71.20	5	71.50	71.20	-3	2,150	-0.14%
2023/12/22	5	69.40	0	0.00	69.30	5	2,152	0.23%
2023/12/20	0	0.00	2	71.60	70.40	-2	2,140	-0.09%
2023/11/30	0	0.00	7	76.21	76.90	-7	1,833	-0.38%
2023/11/17	0	0.00	2	66.90	67.00	-2	1,558	-0.13%
2023/11/15	0	0.00	1	67.70	66.90	-1	1,628	-0.06%
2023/11/14	0	0.00	1	66.80	67.10	-1	1,653	-0.06%
2023/11/09	1	66.90	1	66.70	67.00	0	1,703	0.00%
2023/11/08	0	0.00	1	71.60	71.50	-1	1,636	-0.06%
2023/11/06	0	0.00	1	72.40	72.40	-1	1,649	-0.06%
2023/11/03	0.2	71.30	0	0.00	71.20	0.2	1,626	0.01%
2023/11/02	0	0.00	6	69.58	69.80	-6	1,635	-0.37%
2023/10/26	0	0.00	2	69.90	69.00	-2	1,771	-0.11%
2023/10/25	0	0.00	2	70.80	71.10	-2	1,822	-0.11%
2023/10/19	0	0.00	1	70.00	70.20	-1	1,884	-0.05%
2023/10/11	0	0.00	13	71.56	71.80	-13	1,896	-0.69%
2023/10/06	0	0.00	1	68.70	68.50	-1	1,835	-0.05%
2023/09/26	1	66.70	2	66.70	66.40	-1	2,037	-0.05%
2023/09/21	2	67.10	6	67.25	67.60	-4	2,252	-0.18%
2023/09/11	10	67.10	2	68.30	67.00	8	2,312	0.35%
2023/09/08	2	69.30	0	0.00	68.70	2	2,320	0.09%
2023/09/06	2	70.40	1	70.30	70.20	1	2,397	0.04%
2023/08/31	1	69.90	0	0.00	69.90	1	2,608	0.04%
2023/08/28	0	0.00	6	68.50	68.50	-6	2,659	-0.23%
2023/08/23	6	68.37	3	69.27	69.80	3	2,656	0.11%
2023/08/22	1	66.90	0	0.00	66.80	1	2,645	0.04%
2023/08/17	0.2	69.50	0	0.00	69.30	0.2	2,630	0.01%
2023/08/15	0	0.00	2	68.90	68.80	-2	2,610	-0.08%
2023/08/14	0	0.00	1	67.40	67.50	-1	2,622	-0.04%
2023/08/11	0	0.00	1	70.80	69.50	-1	2,636	-0.04%
2023/08/10	2	69.80	0	0.00	69.90	2	2,644	0.08%
2023/08/04	0	0.00	2	72.50	72.50	-2	2,707	-0.07%
2023/08/02	5	72.52	0	0.00	71.80	5	2,700	0.19%
2023/07/31	3	76.70	0	0.00	75.90	3	2,629	0.11%
2023/07/28	0.2	77.80	5	77.96	77.80	-4.8	2,611	-0.18%
2023/07/26	9	73.62	0	0.00	73.00	9	2,553	0.35%
2023/07/20	1	77.90	0	0.00	78.50	1	2,573	0.04%
2023/07/18	3	80.10	1	81.00	79.90	2	2,619	0.08%
2023/07/14	1	80.60	0	0.00	80.60	1	2,667	0.04%
2023/07/07	1	79.50	0	0.00	79.40	1	2,792	0.04%
2023/06/30	10	83.30	1	81.90	83.10	9	2,755	0.33%
2023/06/26	7	79.09	0	0.00	79.00	7	2,786	0.25%
2023/06/19	0	0.00	3	80.70	81.40	-3	3,043	-0.10%
2023/06/15	3	82.00	0	0.00	81.80	3	3,482	0.09%
2023/05/30	0	0.00	122	80.66	80.80	-122	3,814	-3.20%	大賣/鉅額交易
2023/05/23	0.2	81.60	0	0.00	81.60	0.2	3,882	0.00%
2023/05/19	1	80.30	0	0.00	79.70	1	3,857	0.03%
2023/04/24	1	81.80	1	82.50	82.50	0	5,299	0.00%
2023/04/19	1	84.00	0	0.00	83.60	1	5,876	0.02%
2023/04/18	2	85.20	0	0.00	85.20	2	5,991	0.03%
2023/04/17	1	87.40	0	0.00	87.40	1	6,045	0.02%
2023/04/13	6	88.67	11	89.00	88.20	-5	6,186	-0.08%
2023/04/10	1	92.20	2	92.50	92.20	-1	6,325	-0.02%
2023/04/07	163	93.38	0	0.00	93.10	163	6,410	2.54%	大買/鉅額交易
2023/03/31	1	91.30	1	92.50	92.50	0	6,384	0.00%
2023/03/30	1	91.00	0	0.00	91.50	1	6,389	0.02%
2023/03/29	1	94.30	0	0.00	91.60	1	6,450	0.02%
2023/03/23	0	0.00	29	96.93	96.60	-29	6,468	-0.45%
2023/03/22	0	0.00	3	97.20	96.90	-3	6,488	-0.05%
2023/03/21	0	0.00	2.2	96.18	95.40	-2.2	6,506	-0.03%
2023/03/20	0	0.00	6	93.48	94.60	-6	6,455	-0.09%
2023/03/17	2	87.60	8	88.05	88.80	-6	6,394	-0.09%
2023/03/16	2	85.60	3	86.77	86.10	-1	6,350	-0.02%
2023/03/15	0.2	83.90	0	0.00	84.40	0.2	6,433	0.00%
2023/03/13	1	83.00	0	0.00	83.10	1	6,751	0.01%
2023/03/06	0.2	84.90	0	0.00	84.90	0.2	7,967	0.00%
2023/03/01	1	82.80	0	0.00	83.10	1	8,613	0.01%
2023/02/24	1	83.70	0	0.00	82.60	1	8,757	0.01%
2023/02/23	1	83.20	0	0.00	83.30	1	8,841	0.01%
2023/02/21	0	0.00	10	86.05	85.60	-10	9,042	-0.11%
2023/02/20	2	86.85	0	0.00	86.50	2	9,270	0.02%
2023/02/17	1	86.50	10	86.85	86.80	-9	9,578	-0.09%
2023/02/16	1	85.70	1	87.00	87.10	0	9,665	0.00%
2023/02/15	2	84.50	19	84.64	85.50	-17	9,951	-0.17%
2023/02/14	1	84.30	2	84.40	84.20	-1	10,344	-0.01%
2023/02/10	1	86.70	0	0.00	85.70	1	10,540	0.01%
2023/02/09	1	85.00	1	87.40	87.40	0	10,678	0.00%
2023/02/08	0	0.00	156	86.16	86.00	-156	10,680	-1.46%	大賣/鉅額交易
2023/02/06	1	89.30	0.2	89.20	88.80	0.8	10,530	0.01%
2023/02/02	1	93.10	0	0.00	91.80	1	10,634	0.01%
2023/02/01	1	92.00	0	0.00	91.00	1	10,554	0.01%
2023/01/31	1	91.30	0	0.00	91.70	1	10,600	0.01%
2023/01/30	0	0.00	1	91.80	91.80	-1	10,593	-0.01%
2023/01/17	1	89.30	1.2	89.79	88.20	-0.2	10,536	0.00%
2023/01/16	2	89.05	0	0.00	89.70	2	10,549	0.02%
2023/01/13	0	0.00	4	90.30	90.80	-4	10,314	-0.04%
2023/01/12	2	88.15	0	0.00	88.20	2	10,081	0.02%
2023/01/11	2	87.75	5	89.64	89.40	-3	10,013	-0.03%
2023/01/10	2	86.35	0	0.00	86.00	2	9,861	0.02%
2023/01/09	0	0.00	3	90.67	90.20	-3	9,800	-0.03%
2023/01/06	4	88.20	2	90.10	88.00	2	9,627	0.02%
2023/01/05	15	89.69	11	87.02	87.00	4	9,544	0.04%
2023/01/03	10	83.85	0	0.00	87.50	10	9,496	0.11%
2022/12/30	1	86.80	1	84.70	84.70	0	9,586	0.00%
2022/12/29	1	83.50	1	85.20	85.80	0	9,837	0.00%
2022/12/28	2	86.50	3	86.87	84.40	-1	9,908	-0.01%
2022/12/27	0	0.00	4	86.03	88.20	-4	9,889	-0.04%
2022/12/26	1	84.80	0	0.00	84.10	1	9,879	0.01%
2022/12/23	1	85.90	0	0.00	86.30	1	10,004	0.01%
2022/12/22	2	85.25	0	0.00	85.50	2	10,141	0.02%
2022/12/21	0	0.00	25	87.22	85.70	-25	10,173	-0.25%
2022/12/19	0.2	90.30	0	0.00	90.20	0.2	10,007	0.00%
2022/12/15	16	91.13	0	0.00	90.80	16	9,923	0.16%
2022/12/14	1	91.20	0	0.00	91.50	1	9,882	0.01%
2022/12/13	14	90.03	0	0.00	89.10	14	9,783	0.14%
2022/12/09	8	92.71	9	93.40	92.70	-1	9,562	-0.01%
2022/12/08	1	93.20	31	92.89	93.50	-30	9,341	-0.32%
2022/12/07	0	0.00	0.2	92.20	92.60	-0.2	9,217	0.00%
2022/12/06	12	96.53	1	95.30	95.80	11	9,039	0.12%
2022/12/05	2	96.45	1	97.10	97.10	1	8,863	0.01%
2022/12/02	0	0.00	4	92.20	95.70	-4	8,733	-0.05%
2022/12/01	35	91.37	26	93.26	92.20	9	8,478	0.11%
2022/11/29	1	83.80	3	84.57	85.40	-2	7,899	-0.03%
2022/11/28	2	80.90	0	0.00	83.20	2	7,584	0.03%
2022/11/25	0	0.00	1	79.20	79.80	-1	7,371	-0.01%
2022/11/24	1	78.80	0	0.00	79.70	1	7,228	0.01%
2022/11/23	3	78.83	2	80.40	80.00	1	7,046	0.01%
2022/11/22	4	73.90	2	73.70	73.30	2	6,665	0.03%
2022/11/21	6	73.12	4	73.40	73.40	2	6,521	0.03%
2022/11/18	0	0.00	2	73.50	72.00	-2	6,434	-0.03%
2022/11/17	2	71.80	4	71.70	73.40	-2	6,329	-0.03%
2022/11/16	1	68.50	0	0.00	70.80	1	6,197	0.02%
2022/11/15	13	70.20	5	70.72	69.90	8	5,976	0.13%
2022/11/11	0	0.00	3	68.33	67.20	-3	5,581	-0.05%
2022/11/10	3	67.63	0	0.00	66.00	3	5,267	0.06%
2022/11/03	0	0.00	16	60.01	61.40	-16	4,377	-0.37%
2022/11/01	4	60.50	0	0.00	59.40	4	4,280	0.09%
2022/10/31	4	58.90	0	0.00	59.00	4	4,194	0.10%
2022/10/28	8	58.46	3	58.73	56.80	5	4,148	0.12%
2022/10/26	3	55.40	0	0.00	55.60	3	3,956	0.08%
2022/10/25	0	0.00	1	54.90	55.20	-1	3,886	-0.03%
2022/10/24	1	55.20	1	57.20	54.70	0	3,840	0.00%
2022/10/21	2	54.10	1	55.00	53.10	1	3,778	0.03%
2022/10/17	1	52.10	1	52.80	55.20	0	3,605	0.00%
2022/10/14	0	0.00	4	53.58	55.10	-4	3,567	-0.11%
2022/10/13	4	51.58	2	52.85	50.10	2	3,540	0.06%
2022/10/12	1	54.30	0	0.00	53.90	1	3,454	0.03%
2022/10/11	2	56.50	1	56.90	55.70	1	3,414	0.03%
2022/10/06	0	0.00	5	61.50	63.00	-5	3,342	-0.15%
2022/10/05	0	0.00	2	56.55	60.20	-2	3,052	-0.07%
2022/10/04	6	54.43	7	54.97	54.80	-1	2,945	-0.03%
2022/10/03	2	52.50	7	53.26	54.00	-5	2,846	-0.18%
2022/09/30	3	54.57	3	55.20	55.20	0	2,844	0.00%
2022/09/29	3	58.43	1	62.60	56.00	2	2,759	0.07%
2022/09/28	1	62.10	0	0.00	62.10	1	2,629	0.04%
2022/09/23	0	71.00	0	0.00	71.00	0	2,763	0.00%
2022/09/14	4	72.95	4	73.68	74.30	0	3,181	0.00%
2022/09/13	0	0.00	3	74.80	75.00	-3	3,198	-0.09%
2022/09/12	1	73.00	1	73.50	73.10	0	3,212	0.00%
2022/09/08	2	68.25	8	69.09	71.80	-6	3,289	-0.18%
2022/09/07	5	67.96	5	68.34	67.60	0	3,408	0.00%
2022/09/06	3	70.77	0	0.00	69.50	3	3,537	0.08%
2022/09/05	1	72.60	1	71.30	71.90	0	3,587	0.00%
2022/09/02	1	73.70	0	0.00	73.30	1	3,665	0.03%
2022/09/01	3	73.67	1	73.50	73.80	2	3,706	0.05%
2022/08/31	1	75.00	1	75.50	75.50	0	3,747	0.00%
2022/08/29	1	72.20	1	73.30	73.30	0	3,776	0.00%
2022/08/26	1	75.60	1	76.00	75.50	0	3,813	0.00%
2022/08/25	0	0.00	1	74.50	74.90	-1	3,848	-0.03%
2022/08/23	2	74.25	0	0.00	73.60	2	4,106	0.05%
2022/08/22	1	76.80	100	76.88	76.70	-99	4,233	-2.34%
2022/08/18	1	77.30	0	0.00	77.10	1	4,424	0.02%
2022/08/17	5	77.00	0	0.00	76.60	5	4,522	0.11%
2022/08/16	0	0.00	2	78.20	78.00	-2	4,583	-0.04%
2022/08/12	3	77.40	3	76.80	76.80	0	4,690	0.00%
2022/08/11	100	78.29	0	0.00	78.20	100	4,797	2.08%
2022/08/05	0.2	75.00	0	0.00	75.20	0.2	5,100	0.00%
2022/07/22	0	0.00	0	77.00	76.70	0	5,673	0.00%
2022/07/04	1	66.80	0	0.00	65.90	1	5,860	0.02%
2022/07/01	0	0.00	5	67.00	67.00	-5	5,846	-0.09%
2022/06/23	1	80.10	1	77.00	77.00	0	6,159	0.00%
2022/06/22	1	87.70	0	0.00	79.80	1	6,105	0.02%
2022/06/20	2	89.55	1	91.00	87.10	1	5,970	0.02%
2022/06/17	2	89.45	2	91.00	91.00	0	5,916	0.00%
2022/06/16	2	94.65	0	0.00	90.40	2	5,823	0.03%
2022/06/10	0	0.00	1	93.40	93.90	-1	5,505	-0.02%
2022/06/09	0	0.00	2	92.00	93.00	-2	5,493	-0.04%
2022/06/08	3	91.53	0	0.00	91.00	3	5,470	0.05%
2022/06/07	0	0.00	6	91.10	91.50	-6	5,531	-0.11%
2022/06/01	0	0.00	1	92.50	93.20	-1	5,905	-0.02%
2022/05/30	10	90.50	12	90.72	91.10	-2	5,707	-0.04%
2022/05/25	0	0.00	1	85.10	86.30	-1	5,420	-0.02%
2022/05/23	2	84.50	3	83.70	83.60	-1	5,388	-0.02%
2022/05/18	23	83.51	21	83.40	83.50	2	5,408	0.04%
2022/05/16	2	81.15	1	83.30	79.60	1	5,947	0.02%
2022/05/03	1	75.00	0	0.00	75.70	1	6,439	0.02%
2022/04/28	12	71.20	0	0.00	73.60	12	6,651	0.18%
2022/04/25	0	0.00	3	75.03	74.50	-3	7,506	-0.04%
2022/04/19	1	81.80	0	0.00	81.20	1	7,711	0.01%
2022/04/18	0	0.00	3	83.60	81.80	-3	7,757	-0.04%
2022/04/15	0	0.00	12	87.55	85.10	-12	7,752	-0.15%
2022/04/14	0	0.00	1	91.70	89.80	-1	7,772	-0.01%
2022/04/12	0	0.00	1	92.50	90.70	-1	7,958	-0.01%
2022/04/06	0	0.00	1	97.10	96.50	-1	9,393	-0.01%
2022/04/01	27	97.93	25	97.77	97.00	2	9,483	0.02%
2022/03/31	12	98.08	13	97.05	96.90	-1	9,499	-0.01%
2022/03/30	18	97.32	1	96.70	96.70	17	9,423	0.18%
2022/03/29	1	92.80	0	0.00	93.50	1	9,371	0.01%
2022/03/28	0.2	92.30	0	0.00	92.60	0.2	9,488	0.00%
2022/03/25	1	92.70	0	0.00	91.30	1	9,535	0.01%
2022/03/24	0	0.00	3	93.13	92.70	-3	9,568	-0.03%
2022/03/14	2	91.30	4	92.00	92.10	-2	11,667	-0.02%
2022/03/10	2	91.50	0	0.00	91.90	2	13,691	0.01%
2022/03/09	1	87.10	6	86.87	88.10	-5	14,495	-0.03%
2022/03/08	4	88.90	115	89.29	84.50	-111	14,585	-0.76%	大賣/鉅額交易
2022/03/07	3	90.20	3	91.70	89.90	0	14,547	0.00%
2022/03/03	0	0.00	1	100.00	99.90	-1	14,954	-0.01%
2022/03/02	0	0.00	15	98.85	99.40	-15	15,200	-0.10%
2022/03/01	20	99.77	0	0.00	99.50	20	15,538	0.13%
2022/02/25	1	98.20	1	98.90	98.00	0	15,753	0.00%
2022/02/24	0	0.00	20	99.08	97.00	-20	16,040	-0.12%
2022/02/23	1	100.00	0	0.00	100.50	1	16,465	0.01%
2022/02/21	1	102.00	0	0.00	101.50	1	17,998	0.01%
2022/02/18	0	0.00	5	102.50	103.00	-5	18,520	-0.03%
2022/02/17	7	107.21	1	106.50	103.00	6	19,553	0.03%
2022/02/16	1	104.50	3	105.50	104.50	-2	20,167	-0.01%
2022/02/15	0	0.00	1	101.00	99.90	-1	20,186	0.00%
2022/02/14	1	100.00	8	100.50	99.40	-7	20,282	-0.03%
2022/02/11	19	102.82	13	104.12	103.50	6	20,401	0.03%
2022/02/10	4	102.25	3	103.50	104.00	1	20,671	0.00%
2022/02/09	12	104.00	0	0.00	101.50	12	20,938	0.06%
2022/02/08	2	100.00	1	101.00	101.50	1	21,134	0.00%
2022/02/07	0	0.00	100	99.02	100.50	-100	21,540	-0.46%
2022/01/26	10	99.90	10	98.00	96.50	0	21,844	0.00%
2022/01/24	1	99.70	1	100.50	101.00	0	22,427	0.00%
2022/01/21	1	103.00	3	101.50	99.80	-2	22,293	-0.01%
2022/01/20	1	103.00	4	103.38	105.50	-3	22,233	-0.01%
2022/01/19	5	106.90	40.3	105.36	102.50	-35.3	22,146	-0.16%
2022/01/18	10	103.50	1	103.00	104.50	9	21,613	0.04%
2022/01/17	6	100.05	2	99.20	101.00	4	21,397	0.02%
2022/01/14	2	96.30	64	93.63	97.50	-62	21,306	-0.29%
2022/01/13	1	96.80	0	0.00	97.30	1	21,239	0.00%
2022/01/12	1.2	97.46	0	0.00	97.20	1.2	21,277	0.01%
2022/01/07	0	0.00	5	97.38	98.40	-5	21,296	-0.02%
2022/01/06	4	101.63	16	100.00	100.00	-12	21,192	-0.06%
2022/01/05	3	104.00	0	0.00	102.00	3	21,131	0.01%
2022/01/04	16	107.75	10	109.00	103.00	6	21,050	0.03%
2022/01/03	320	107.72	222	109.40	108.00	98	20,803	0.47%	大買/大賣/
2021/12/30	29	108.53	421	110.26	108.00	-392	20,563	-1.91%	大賣/鉅額交易
2021/12/29	1	103.00	51	103.98	104.00	-50	19,656	-0.25%
2021/12/28	50.1	103.00	0	0.00	104.00	50.1	19,649	0.26%
2021/12/27	0	0.00	57	104.30	103.50	-57	19,596	-0.29%
2021/12/23	52	101.50	3	102.00	100.00	49	19,384	0.25%
2021/12/22	35	101.80	4	100.88	99.90	31	19,302	0.16%
2021/12/21	0	0.00	36	97.03	98.60	-36	19,228	-0.19%
2021/12/20	1	97.00	1	98.00	97.00	0	19,192	0.00%
2021/12/17	0	0.00	1	96.90	96.50	-1	19,229	-0.01%
2021/12/16	8	99.74	0	0.00	99.30	8	19,187	0.04%
2021/12/15	0	0.00	2	97.50	97.70	-2	19,043	-0.01%
2021/12/14	8	97.05	23	96.41	96.00	-15	19,087	-0.08%
2021/12/13	50	104.05	502	104.90	99.90	-452	18,891	-2.39%	大賣/鉅額交易
2021/12/10	32	106.50	2	106.00	107.00	30	18,615	0.16%
2021/12/09	60	109.43	8	108.69	107.50	52	18,489	0.28%
2021/12/08	278	109.90	6	111.08	112.00	272	18,344	1.48%	大買/鉅額交易
2021/12/07	259	108.29	424	113.02	107.00	-165	17,874	-0.92%	大買/大賣/鉅額交易
2021/12/06	746	108.92	20	110.50	109.50	726	16,748	4.33%	大買/鉅額交易
2021/12/03	212	107.71	27	106.35	109.50	185	16,041	1.15%	大買/鉅額交易
2021/12/01	3	101.17	0	0.00	102.50	3	15,381	0.02%
2021/11/30	1	100.00	22	101.73	101.00	-21	15,444	-0.14%
2021/11/29	2	94.80	2	95.15	97.50	0	15,212	0.00%
2021/11/26	15	98.64	27	97.99	98.10	-12	15,055	-0.08%
2021/11/25	11	99.04	2	102.25	97.60	9	14,969	0.06%
2021/11/24	6	103.00	1	101.50	100.50	5	14,943	0.03%
2021/11/23	6	103.83	0	0.00	103.00	6	15,431	0.04%
2021/11/22	5	106.90	3	106.67	106.00	2	15,499	0.01%
2021/11/19	8	109.56	37	106.92	110.50	-29	15,450	-0.19%
2021/11/18	3	101.00	301	103.83	102.50	-298	14,492	-2.06%	大賣/鉅額交易
2021/11/17	27	107.65	12	105.92	104.50	15	14,358	0.10%
2021/11/16	22	104.55	8	107.25	105.50	14	13,936	0.10%
2021/11/15	552	102.89	235	103.28	104.00	317	12,958	2.45%	大買/大賣/鉅額交易
2021/11/12	3	93.30	14	92.80	94.90	-11	12,162	-0.09%
2021/11/11	6	90.58	0	0.00	89.20	6	11,948	0.05%
2021/11/10	0	0.00	10	94.10	92.80	-10	11,963	-0.08%
2021/11/09	11	95.97	3	94.83	92.50	8	11,975	0.07%
2021/11/08	1	94.60	3	94.80	93.70	-2	11,748	-0.02%
2021/11/05	1	92.20	5	90.90	92.10	-4	11,516	-0.03%
2021/11/04	5	89.20	0	0.00	90.30	5	11,317	0.04%
2021/11/02	4	87.38	12	88.77	87.60	-8	10,812	-0.07%
2021/11/01	5	82.90	11	81.44	83.00	-6	10,543	-0.06%
2021/10/29	0	0.00	1	80.30	79.80	-1	10,530	-0.01%
2021/10/28	5	80.96	4	80.45	80.00	1	10,696	0.01%
2021/10/25	10	79.70	0	0.00	80.60	10	11,508	0.09%
2021/10/22	0	0.00	3	80.77	79.50	-3	12,129	-0.02%
2021/10/21	0	0.00	2	80.00	79.50	-2	12,754	-0.02%
2021/10/15	0	0.00	10	79.00	76.90	-10	15,522	-0.06%
2021/10/14	10	74.50	0	0.00	74.50	10	15,779	0.06%
2021/09/29	0	0.00	1	78.50	76.70	-1	19,801	-0.01%
2021/09/23	0	0.00	1	81.30	80.20	-1	20,544	0.00%
2021/09/22	1	80.30	1	80.10	79.90	0	20,602	0.00%
2021/09/16	0	0.00	1	81.00	80.90	-1	20,565	0.00%
2021/09/15	3	79.40	0	0.00	79.20	3	20,608	0.01%
2021/09/14	10	82.50	0	0.00	82.50	10	20,567	0.05%
2021/09/10	0	0.00	10	86.10	85.90	-10	20,722	-0.05%
2021/09/09	0	0.00	1	84.00	83.70	-1	20,910	0.00%
2021/09/08	0	0.00	5	84.64	83.20	-5	21,005	-0.02%
2021/09/07	13	84.37	2	83.50	84.00	11	21,215	0.05%
2021/09/06	0	0.00	4	90.85	89.10	-4	21,506	-0.02%
2021/09/03	0	0.00	2	90.60	89.90	-2	21,553	-0.01%
2021/09/02	0	0.00	1	90.00	88.20	-1	21,610	0.00%
2021/09/01	0	0.00	3	89.43	89.30	-3	21,881	-0.01%
2021/08/31	5	88.16	3	87.80	89.00	2	22,369	0.01%
2021/08/30	0	0.00	150	91.53	90.70	-150	22,517	-0.67%	大賣/鉅額交易
2021/08/27	5	91.94	10	91.35	88.10	-5	22,294	-0.02%
2021/08/26	0	0.00	12	88.82	89.00	-12	21,885	-0.05%
2021/08/25	151	88.54	7	87.40	87.10	144	21,725	0.66%	大買/鉅額交易
2021/08/23	1	78.30	24	80.25	82.10	-23	21,737	-0.11%
2021/08/20	0	0.00	1	74.80	74.70	-1	21,865	0.00%
2021/08/19	1	74.50	1	75.50	73.00	0	22,106	0.00%
2021/08/18	2	74.90	2	73.75	76.20	0	22,884	0.00%
2021/08/17	2	75.30	0	0.00	70.70	2	23,082	0.01%
2021/08/16	5	75.10	0	0.00	75.10	5	23,154	0.02%
2021/08/13	4	77.78	0	0.00	75.30	4	23,147	0.02%
2021/08/12	65	82.34	50	82.50	80.50	15	23,085	0.06%
2021/08/11	17	84.51	4	83.63	81.50	13	23,097	0.06%
2021/08/10	11	86.04	0	0.00	86.60	11	23,045	0.05%
2021/08/09	0	0.00	1	86.80	86.00	-1	23,132	0.00%
2021/08/06	8	90.74	10	90.38	90.50	-2	23,119	-0.01%
2021/08/05	7	91.11	301	90.53	91.00	-294	23,229	-1.27%	大賣/鉅額交易
2021/08/04	0	0.00	42	97.57	96.10	-42	23,252	-0.18%
2021/08/02	10	101.50	0	0.00	97.80	10	23,312	0.04%
2021/07/30	301	100.81	0	0.00	98.50	301	23,388	1.29%	大買/鉅額交易
2021/07/29	0	0.00	5	98.78	99.90	-5	23,203	-0.02%
2021/07/28	4	96.90	2	101.25	95.50	2	22,890	0.01%
2021/07/27	9	110.78	348	111.25	102.00	-339	22,520	-1.51%	大賣/鉅額交易
2021/07/26	167	108.25	76	111.36	111.50	91	22,087	0.41%	大買/
2021/07/23	31	102.56	185	103.84	101.50	-154	21,851	-0.70%	大賣/鉅額交易
2021/07/22	201	101.88	14	99.76	95.70	187	21,098	0.89%	大買/鉅額交易
2021/07/21	4	97.43	37	96.04	99.00	-33	20,593	-0.16%
2021/07/20	1	90.50	12	94.22	90.00	-11	20,185	-0.05%
2021/07/19	2	92.55	2	93.75	94.00	0	20,007	0.00%
2021/07/16	64	92.96	35	91.87	92.00	29	19,996	0.15%
2021/07/15	22	89.48	10	91.30	94.10	12	19,835	0.06%
2021/07/14	1	87.00	1	86.80	87.80	0	19,608	0.00%
2021/07/13	24	88.75	4	90.00	86.70	20	19,664	0.10%
2021/07/12	13	85.72	0	0.00	86.10	13	19,747	0.07%
2021/07/09	7	90.07	1	92.30	89.60	6	19,452	0.03%
2021/07/08	8	93.81	15	96.84	92.70	-7	19,914	-0.04%
2021/07/07	30	94.16	32	93.78	94.30	-2	19,877	-0.01%
2021/07/06	169	94.85	248	92.37	95.00	-79	19,908	-0.40%	大買/大賣/
2021/07/05	104	89.98	28	89.23	89.40	76	19,773	0.38%	大買/
2021/07/02	0	0.00	10	87.10	87.00	-10	19,626	-0.05%
2021/07/01	0	0.00	3	84.73	84.20	-3	19,762	-0.02%
2021/06/30	4	84.00	0	0.00	83.60	4	20,198	0.02%
2021/06/29	1	83.20	1	85.10	83.00	0	20,449	0.00%
2021/06/28	1	84.30	0	0.00	84.80	1	20,762	0.00%
2021/06/25	21	83.87	0	0.00	83.20	21	21,330	0.10%
2021/06/24	53	84.55	0	0.00	83.80	53	21,982	0.24%
2021/06/23	2	83.90	0	0.00	84.30	2	22,091	0.01%
2021/06/22	2	82.70	1	83.50	82.10	1	22,386	0.00%
2021/06/21	21	84.01	0	0.00	82.40	21	22,706	0.09%
2021/06/18	127	89.90	0	0.00	87.50	127	23,376	0.54%	大買/鉅額交易
2021/06/16	12	87.99	0	0.00	87.50	12	24,229	0.05%
2021/06/15	10	85.80	125	89.13	90.00	-115	25,069	-0.46%	大賣/鉅額交易
2021/06/11	0	0.00	1	85.20	84.50	-1	24,995	0.00%
2021/06/09	10	87.50	14	85.16	85.70	-4	26,625	-0.02%
2021/06/08	130	87.10	26	86.48	84.20	104	27,884	0.37%	大買/鉅額交易
2021/06/07	0	0.00	8	85.69	87.20	-8	27,538	-0.03%
2021/06/03	6	84.30	6	85.38	84.20	0	27,256	0.00%
2021/06/02	7	81.49	0	0.00	81.80	7	27,047	0.03%
2021/06/01	20	86.93	10	87.08	84.40	10	26,955	0.04%
2021/05/31	3	83.83	4	83.73	84.50	-1	26,494	0.00%
2021/05/28	17	86.08	21	87.06	85.00	-4	26,478	-0.02%
2021/05/27	4	82.43	11	85.00	85.20	-7	26,321	-0.03%
2021/05/26	33	82.92	154	85.85	81.70	-121	26,119	-0.46%	大賣/鉅額交易
2021/05/25	130	79.65	0	0.00	83.10	130	25,501	0.51%	大買/鉅額交易
2021/05/24	6	72.63	5	74.18	75.60	1	25,543	0.00%
2021/05/21	12	72.13	20	73.65	71.60	-8	26,221	-0.03%
2021/05/20	20	74.20	0	0.00	71.00	20	26,151	0.08%
2021/05/19	0	0.00	6	71.32	73.60	-6	26,804	-0.02%
2021/05/18	3	65.10	5	66.60	67.90	-2	27,074	-0.01%
2021/05/17	4	63.98	12	67.95	61.80	-8	27,495	-0.03%
2021/05/14	16	66.85	40	68.25	67.40	-24	27,541	-0.09%
2021/05/13	0	0.00	5	66.38	69.90	-5	27,518	-0.02%
2021/05/12	16	73.91	237	67.58	69.00	-221	27,319	-0.81%	大賣/鉅額交易
2021/05/11	6	73.83	6	73.70	73.50	0	26,957	0.00%
2021/05/10	0	0.00	3	80.40	76.10	-3	26,832	-0.01%
2021/05/07	2	77.00	11	77.78	78.60	-9	26,719	-0.03%
2021/05/05	10	75.60	0	0.00	75.00	10	26,402	0.04%
2021/05/04	5	74.00	6	75.73	74.50	-1	26,331	0.00%
2021/05/03	10	80.44	23	80.86	77.10	-13	26,126	-0.05%
2021/04/29	10	84.40	0	0.00	83.60	10	26,020	0.04%
2021/04/28	0	0.00	30	84.88	85.00	-30	25,992	-0.12%
2021/04/27	73	88.03	46	88.39	85.00	27	26,046	0.10%
2021/04/26	223	89.82	15	89.41	87.50	208	25,947	0.80%	大買/鉅額交易
2021/04/23	1	82.90	0.1	85.80	86.00	0.9	25,461	0.00%
2021/04/22	3	82.27	5	86.32	81.80	-2	25,531	-0.01%
2021/04/21	0	0.00	1	83.30	84.70	-1	25,326	0.00%
2021/04/20	2	83.50	2	83.35	82.70	0	25,279	0.00%
2021/04/19	3	81.90	50	82.66	81.50	-47	25,174	-0.19%
2021/04/15	40	82.20	43	83.86	85.30	-3	24,721	-0.01%
2021/04/14	55	85.08	3	82.47	83.50	52	24,588	0.21%
2021/04/13	4	88.48	3	87.80	86.70	1	24,015	0.00%
2021/04/12	14	86.32	8	87.60	84.60	6	23,619	0.03%
2021/04/09	12	89.80	22.1	89.61	90.00	-10.1	23,075	-0.04%
2021/04/08	21	86.25	14	82.10	87.50	7	22,332	0.03%
2021/04/07	41	77.67	27	78.74	79.60	14	21,988	0.06%
2021/04/06	1	78.00	36	75.55	79.00	-35	21,735	-0.16%
2021/04/01	25	72.80	44	73.56	73.40	-19	21,552	-0.09%
2021/03/31	35	72.60	47	71.09	71.50	-12	21,285	-0.06%
2021/03/30	41	72.11	519	73.58	70.60	-478	20,950	-2.28%	大賣/鉅額交易
2021/03/29	16	67.09	26	68.36	69.80	-10	20,382	-0.05%
2021/03/25	28	61.69	20	62.05	62.00	8	19,704	0.04%
2021/03/24	22	64.89	26	64.45	63.80	-4	19,452	-0.02%
2021/03/23	22	64.23	536	64.42	64.60	-514	19,161	-2.68%	大賣/鉅額交易
2021/03/22	0	0.00	5	60.20	60.70	-5	18,520	-0.03%
2021/03/19	5	57.20	2	58.50	58.90	3	18,836	0.02%
2021/03/18	55	59.46	23	58.76	56.80	32	18,622	0.17%
2021/03/17	8	54.65	5	54.90	56.00	3	18,373	0.02%
2021/03/16	10	55.22	2	54.80	54.10	8	18,744	0.04%
2021/03/15	22	54.50	103	55.70	55.50	-81	18,995	-0.43%	大賣/
2021/03/12	548	53.89	86	53.97	54.20	462	18,246	2.53%	大買/鉅額交易
2021/03/11	682	48.36	0	0.00	49.35	682	16,749	4.07%	大買/鉅額交易
2021/03/09	5	45.30	40	45.60	44.55	-35	16,781	-0.21%
2021/03/08	0	0.00	36	46.47	45.90	-36	16,999	-0.21%
2021/03/05	40	47.39	0	0.00	46.00	40	17,182	0.23%
2021/03/02	36	49.17	0	0.00	47.40	36	17,319	0.21%
2021/02/26	5	49.47	0	0.00	49.65	5	17,310	0.03%
2021/02/25	6	51.48	2	51.40	50.80	4	17,602	0.02%
2021/02/24	4	52.85	0	0.00	51.40	4	17,560	0.02%
2021/02/23	11	54.79	55	54.24	52.50	-44	17,379	-0.25%
2021/02/22	2	55.10	14	55.20	55.40	-12	17,298	-0.07%
2021/02/19	10	49.07	1	50.00	50.40	9	17,428	0.05%
2021/02/18	14	45.90	6	45.20	45.90	8	17,457	0.05%
2021/02/17	3	43.00	8	44.11	44.90	-5	17,725	-0.03%
2021/02/05	0	0.00	21	39.47	40.85	-21	17,177	-0.12%
2021/02/03	0	0.00	25	37.32	36.75	-25	16,723	-0.15%
2021/02/02	0	0.00	185	37.95	37.70	-185	16,691	-1.11%	大賣/鉅額交易
2021/02/01	20	38.05	0	0.00	37.15	20	16,760	0.12%
2021/01/29	1	39.90	0	0.00	38.80	1	16,701	0.01%
2021/01/25	1	41.00	0	0.00	41.35	1	16,416	0.01%
2021/01/21	76	40.59	25	40.16	40.35	51	16,171	0.32%
2021/01/19	1	41.75	12	41.65	42.30	-11	15,900	-0.07%
2021/01/18	1	40.20	3	41.88	41.80	-2	15,698	-0.01%
2021/01/15	137	41.66	200	42.15	40.35	-63	15,533	-0.41%	大買/大賣/
2021/01/13	1	41.80	7	41.89	41.85	-6	15,255	-0.04%
2021/01/12	2	42.10	0	0.00	40.50	2	15,159	0.01%
2021/01/11	7	41.74	0	0.00	41.70	7	15,114	0.05%
2021/01/08	1	41.55	0	0.00	41.55	1	15,051	0.01%
2021/01/07	200	42.00	1	41.85	42.15	199	14,924	1.33%	大買/鉅額交易
2021/01/06	3	41.78	0	0.00	40.55	3	14,789	0.02%
2021/01/05	0	0.00	1	41.50	41.55	-1	14,699	-0.01%
2020/12/31	2	40.38	0	0.00	40.35	2	14,537	0.01%
2020/12/30	0	0.00	1	41.85	41.35	-1	14,426	-0.01%
2020/12/29	100	41.63	11	41.48	41.50	89	14,368	0.62%
2020/12/28	11	42.70	0	0.00	42.70	11	14,232	0.08%
2020/12/24	12	40.27	0	0.00	40.10	12	13,907	0.09%
2020/12/23	15	39.90	0	0.00	40.05	15	13,870	0.11%
2020/12/16	1	41.60	7	41.20	41.25	-6	13,282	-0.05%
2020/12/15	31	41.70	152	44.02	40.65	-121	12,938	-0.94%	大賣/鉅額交易
2020/12/14	20	40.70	60	43.18	44.00	-40	11,929	-0.34%
2020/12/11	5	45.47	100	44.94	43.20	-95	11,507	-0.83%
2020/12/10	3	45.28	15	44.55	45.00	-12	10,591	-0.11%
2020/12/09	1	45.00	0	0.00	43.65	1	9,790	0.01%
2020/12/08	81	38.81	125	38.68	41.30	-44	8,874	-0.50%	大賣/
2020/12/07	30	37.30	10	37.80	37.55	20	8,271	0.24%
2020/12/04	80	37.01	13	36.95	37.00	67	8,265	0.81%
2020/12/03	0	0.00	19	36.75	37.20	-19	8,469	-0.22%
2020/12/02	0	0.00	1	36.30	37.35	-1	8,338	-0.01%
2020/12/01	31	35.33	223	35.71	35.65	-192	8,042	-2.39%	大賣/鉅額交易
2020/11/27	20	36.15	0	0.00	36.00	20	7,571	0.26%
2020/11/26	80	36.13	0	0.00	35.70	80	7,482	1.07%
2020/11/25	0	0.00	30	35.50	35.40	-30	7,353	-0.41%
2020/11/24	30	35.52	0	0.00	35.70	30	7,354	0.41%
2020/11/23	80	34.40	0	0.00	34.40	80	6,980	1.15%
2020/11/20	0	0.00	38	34.75	34.00	-38	6,877	-0.55%
2020/11/19	0	0.00	80	35.38	34.80	-80	6,589	-1.21%
2020/11/18	17	33.05	0	0.00	33.65	17	5,773	0.29%
2020/11/17	141	33.51	40	32.20	33.20	101	5,525	1.83%	大買/鉅額交易
2020/11/16	320	30.90	45	31.51	32.70	275	4,780	5.75%	大買/鉅額交易
2020/11/10	45	29.79	0	0.00	29.65	45	4,148	1.08%
2020/11/02	0	0.00	2	28.00	27.60	-2	5,021	-0.04%
2020/10/29	1	28.05	0	0.00	28.35	1	5,059	0.02%
2020/10/28	1	29.05	10	28.90	28.75	-9	5,114	-0.18%
2020/10/22	0	0.00	30	29.60	29.70	-30	5,329	-0.56%
2020/10/19	0	0.00	2	29.90	29.30	-2	5,838	-0.03%
2020/10/13	20	29.60	0	0.00	29.65	20	5,900	0.34%
2020/10/12	10	29.25	0	0.00	28.85	10	5,895	0.17%
2020/10/08	0	0.00	1	28.80	28.80	-1	6,056	-0.02%
2020/09/29	1	28.45	0	0.00	27.75	1	6,601	0.02%
2020/09/23	0	0.00	10	28.40	28.15	-10	6,627	-0.15%
2020/09/18	5	29.40	0	0.00	29.30	5	6,684	0.07%
2020/09/16	0	0.00	21	29.65	29.40	-21	6,704	-0.31%
2020/09/15	0	0.00	2	29.70	29.45	-2	6,722	-0.03%
2020/09/14	0	0.00	3	29.20	29.25	-3	6,721	-0.04%
2020/09/10	6	30.02	1	29.85	29.55	5	6,689	0.07%
2020/09/09	2	29.93	0	0.00	30.00	2	6,652	0.03%
2020/09/07	0	0.00	10	30.32	30.10	-10	6,196	-0.16%
2020/09/03	10	30.03	0	0.00	30.15	10	6,115	0.16%
2020/08/31	1	29.95	0	0.00	30.10	1	6,174	0.02%
2020/08/28	0	0.00	1	30.20	30.45	-1	6,106	-0.02%
2020/08/26	59	28.88	8	29.11	29.20	51	5,770	0.88%
2020/08/25	0	0.00	2	28.00	27.70	-2	5,631	-0.04%
2020/08/19	0	0.00	6	29.55	28.80	-6	5,570	-0.11%
2020/08/10	0	0.00	5	31.95	31.50	-5	5,841	-0.09%
2020/08/07	6	31.14	5	31.75	31.40	1	6,055	0.02%
2020/08/06	5	31.55	4	31.34	31.40	1	5,958	0.02%
2020/07/30	2	28.60	0	0.00	29.00	2	5,989	0.03%
2020/07/28	1	28.75	0	0.00	28.15	1	6,354	0.02%
2020/07/22	0	0.00	100	28.30	29.50	-100	6,146	-1.63%
2020/07/15	5	29.60	3	29.00	28.60	2	6,194	0.03%
2020/07/09	5	28.38	0	0.00	28.35	5	5,919	0.08%
2020/07/02	100	28.40	0	0.00	28.45	100	5,993	1.67%
2020/06/23	0	0.00	5	26.95	27.05	-5	6,093	-0.08%
2020/06/05	5	27.20	0	0.00	27.15	5	7,415	0.07%
2020/06/02	0	0.00	1	26.25	26.20	-1	7,718	-0.01%
2020/06/01	0	0.00	4	26.49	26.45	-4	7,741	-0.05%
2020/05/26	0	0.00	1	26.30	26.30	-1	7,954	-0.01%
2020/05/25	1	26.15	2	26.30	26.25	-1	7,963	-0.01%
2020/05/22	0	0.00	1	26.80	26.55	-1	7,981	-0.01%
2020/05/21	0	0.00	100	26.60	26.60	-100	7,919	-1.26%
2020/05/15	102	27.49	0	0.00	26.90	102	7,829	1.30%	大買/鉅額交易
2020/05/14	0	0.00	1	29.45	28.95	-1	7,662	-0.01%
2020/05/12	0	0.00	1	31.80	31.60	-1	7,281	-0.01%
2020/05/11	2	32.18	0	0.00	31.80	2	7,263	0.03%
2020/05/08	5	32.64	0	0.00	32.60	5	7,171	0.07%
2020/05/07	1	32.40	0	0.00	32.40	1	7,064	0.01%
2020/04/29	0	0.00	10	29.30	29.50	-10	6,643	-0.15%
2020/04/24	0	0.00	12	28.26	28.70	-12	6,624	-0.18%
2020/04/21	0	0.00	45	28.35	27.40	-45	6,809	-0.66%
2020/04/17	2	29.28	0	0.00	27.90	2	6,803	0.03%
2020/04/13	10	26.50	10	26.45	26.40	0	6,642	0.00%
2020/04/10	10	26.80	0	0.00	26.75	10	6,658	0.15%
2020/04/09	10	26.70	0	0.00	26.55	10	6,644	0.15%
2020/04/06	5	25.20	0	0.00	25.20	5	6,507	0.08%
2020/03/25	10	23.83	0	0.00	24.10	10	6,490	0.15%
2020/03/23	0	0.00	1	20.75	20.50	-1	7,082	-0.01%
2020/03/20	1	21.95	0	0.00	22.05	1	7,160	0.01%
2020/03/13	10	24.30	0	0.00	25.00	10	8,620	0.12%
2020/03/12	20	27.33	0	0.00	26.90	20	8,477	0.24%
2020/03/11	0	0.00	1	30.25	28.85	-1	8,351	-0.01%
2020/03/10	1	29.35	0	0.00	30.35	1	7,885	0.01%
2020/03/05	0	0.00	1	29.45	29.55	-1	7,673	-0.01%
2020/02/27	1	28.80	0	0.00	28.80	1	7,517	0.01%
2020/02/24	0	0.00	35	30.45	30.60	-35	7,402	-0.47%
2020/02/20	10	32.15	25	31.60	31.70	-15	7,391	-0.20%
2020/02/19	0	0.00	15	31.22	31.10	-15	7,340	-0.20%
2020/02/18	15	30.90	0	0.00	30.90	15	7,333	0.20%
2020/02/13	0	0.00	1	31.35	30.70	-1	7,170	-0.01%
2020/02/12	1	31.35	0	0.00	31.25	1	7,151	0.01%
2020/02/07	25	30.65	0	0.00	30.10	25	7,179	0.35%
2020/02/06	0	0.00	10	31.18	31.05	-10	7,142	-0.14%
2020/02/05	35	29.54	0	0.00	29.55	35	7,079	0.49%
2020/02/04	0	0.00	100	29.79	29.95	-100	7,032	-1.42%
2020/02/03	0	0.00	45	27.98	28.20	-45	7,013	-0.64%
2020/01/31	20	30.90	55	31.66	30.90	-35	6,876	-0.51%
2020/01/20	0	0.00	205	34.82	35.00	-205	6,771	-3.03%	大賣/鉅額交易
2020/01/17	5	34.30	1	34.30	34.45	4	6,623	0.06%
2020/01/16	180	33.80	0	0.00	34.05	180	6,530	2.76%	大買/鉅額交易
2020/01/14	200	33.03	0	0.00	33.40	200	6,605	3.03%	大買/鉅額交易
2019/12/26	0	0.00	2	34.30	34.35	-2	7,412	-0.03%
2019/12/25	0	0.00	2	34.35	34.65	-2	7,431	-0.03%
2019/12/24	6	35.15	5	35.12	34.60	1	7,637	0.01%
2019/12/20	2	35.40	0	0.00	35.40	2	7,599	0.03%
2019/12/19	0	0.00	3	35.85	35.85	-3	7,582	-0.04%
2019/12/18	44	37.55	44	37.78	36.50	0	7,469	0.00%
2019/12/13	1	36.90	5	36.75	35.45	-4	6,843	-0.06%
2019/12/11	1	33.40	10	33.18	33.25	-9	5,865	-0.15%
2019/12/06	0	0.00	5	32.00	31.95	-5	6,140	-0.08%
2019/12/05	1	31.30	5	31.50	31.30	-4	6,179	-0.06%
2019/12/03	2	31.90	0	0.00	31.95	2	6,360	0.03%
2019/12/02	100	31.95	100	32.15	32.40	0	6,477	0.00%
2019/11/27	0	0.00	5	31.95	31.50	-5	6,959	-0.07%
2019/11/07	5	30.50	0	0.00	30.40	5	8,300	0.06%
2019/11/05	0	0.00	1	30.95	31.00	-1	8,154	-0.01%
2019/11/01	0	0.00	1	31.45	31.35	-1	8,112	-0.01%
2019/10/25	5	31.75	0	0.00	31.75	5	8,026	0.06%
2019/10/24	5	32.30	0	0.00	32.05	5	8,025	0.06%
2019/10/23	12	33.25	10	33.80	32.90	2	8,006	0.02%
2019/10/15	5	32.15	0	0.00	31.85	5	7,579	0.07%
2019/10/09	5	32.60	0	0.00	32.55	5	7,503	0.07%
2019/10/04	0	0.00	5	33.30	32.60	-5	7,042	-0.07%
2019/10/03	50	32.20	55	32.18	32.20	-5	6,547	-0.08%
2019/09/27	5	30.40	0	0.00	29.25	5	6,219	0.08%
2019/09/26	0	0.00	1	32.20	31.15	-1	5,974	-0.02%
2019/09/19	1	30.75	0	0.00	30.80	1	5,637	0.02%
2019/09/18	5	32.00	0	0.00	31.80	5	5,465	0.09%
2019/09/16	0	0.00	9	30.55	31.50	-9	5,215	-0.17%
2019/09/09	0	0.00	35	31.04	30.80	-35	4,222	-0.83%
2019/09/06	50	31.95	50	31.20	31.25	0	4,134	0.00%
2019/09/04	0	0.00	50	30.81	31.00	-50	3,879	-1.29%
2019/09/02	0	0.00	20	30.85	31.00	-20	3,588	-0.56%
2019/08/30	72	30.75	79	30.20	29.55	-7	3,321	-0.21%
2019/08/29	2	29.95	40	29.93	29.80	-38	3,012	-1.26%
2019/08/28	0	0.00	10	29.90	29.50	-10	2,818	-0.35%
2019/08/27	10	28.15	0	0.00	28.50	10	2,398	0.42%
2019/08/26	0	0.00	10	25.75	26.20	-10	2,153	-0.46%
2019/08/23	50	26.73	0	0.00	26.60	50	2,095	2.39%
2019/08/21	59	27.09	0	0.00	27.10	59	1,934	3.05%
2019/08/20	25	26.86	0	0.00	26.85	25	1,867	1.34%
2019/08/19	0	0.00	10	26.55	26.50	-10	1,780	-0.56%
2019/08/16	20	26.70	0	0.00	26.70	20	1,715	1.17%
2019/08/02	0	0.00	85	23.64	23.35	-85	1,388	-6.12%
2019/07/25	30	25.49	0	0.00	26.20	30	1,249	2.40%
2019/07/17	0	0.00	20	25.10	24.80	-20	1,783	-1.12%
2019/07/16	55	25.09	5	25.00	25.20	50	1,853	2.70%
2019/05/16	5	24.10	0	0.00	23.45	5	6,888	0.07%
2019/04/17	0	0.00	6	27.25	27.25	-6	7,069	-0.08%
2019/04/10	6	26.18	0	0.00	26.10	6	6,910	0.09%
2019/03/29	0	0.00	80	26.83	27.00	-80	6,462	-1.24%
2019/03/28	100	27.20	20	27.80	26.65	80	6,386	1.25%
2019/03/25	0	0.00	20	25.00	24.90	-20	5,699	-0.35%
2019/03/22	0	25.80	0	0.00	25.95	0	5,631	0.00%
2019/03/12	20	26.50	40	25.85	26.20	-20	5,101	-0.39%
2019/03/11	40	26.33	3	26.45	26.35	37	5,027	0.74%
2019/03/08	3	26.20	0	0.00	25.70	3	4,928	0.06%
2019/03/06	0	0.00	787	26.61	27.05	-787	4,473	-17.59%	大賣/鉅額交易
2019/02/26	5	25.30	55	24.78	24.40	-50	3,944	-1.27%
2019/02/25	15	24.60	300	24.13	25.50	-285	3,855	-7.39%	大賣/鉅額交易
2019/02/22	5	23.60	0	0.00	23.55	5	3,551	0.14%
2019/02/21	30	23.65	0	0.00	23.70	30	3,537	0.85%
2019/02/20	0	0.00	301	24.70	23.35	-301	3,482	-8.64%	大賣/鉅額交易
2019/02/19	0	0.00	52	24.54	24.05	-52	3,396	-1.53%
2019/02/15	300	23.98	0	0.00	24.35	300	3,345	8.97%	大買/鉅額交易
2019/02/14	1,139	24.03	41	24.05	24.05	1,098	3,011	36.46%	大買/鉅額交易
2019/02/13	42	21.51	0	0.00	21.90	42	2,833	1.48%
2018/11/28	0	0.00	3	19.40	19.60	-3	3,345	-0.09%
2018/11/22	3	19.95	0	0.00	19.35	3	3,399	0.09%
2018/10/30	0	0.00	1	19.65	20.00	-1	5,209	-0.02%
2018/10/26	0	0.00	2	20.00	19.70	-2	5,518	-0.04%
2018/10/23	2	21.60	0	0.00	21.00	2	6,388	0.03%
2018/10/09	0	0.00	4	23.70	23.20	-4	7,332	-0.05%
2018/10/05	1	23.65	0	0.00	23.95	1	7,481	0.01%
2018/09/07	5	29.85	0	0.00	29.20	5	13,757	0.04%
2018/08/29	5	31.35	5	31.65	32.00	0	16,823	0.00%
2018/08/28	0	0.00	15	31.95	31.50	-15	17,053	-0.09%
2018/08/27	0	0.00	13	31.23	31.75	-13	17,207	-0.08%
2018/08/24	20	29.80	25	30.17	30.25	-5	17,313	-0.03%
2018/08/23	25	29.91	25	30.12	30.10	0	17,569	0.00%
2018/08/22	8	30.95	5	30.90	31.00	3	17,961	0.02%
2018/08/21	5	31.25	3	31.10	31.80	2	18,308	0.01%
2018/08/20	8	30.80	0	0.00	30.65	8	18,516	0.04%
2018/08/17	8	33.35	0	0.00	32.00	8	18,555	0.04%
2018/08/16	5	32.00	8	32.76	33.85	-3	18,607	-0.02%
2018/08/15	3	33.10	0	0.00	33.00	3	18,929	0.02%
2018/08/14	0	0.00	20	33.02	33.45	-20	19,038	-0.11%
2018/08/10	10	34.90	60	35.51	34.20	-50	19,823	-0.25%
2018/08/09	65	35.53	0	0.00	34.75	65	19,800	0.33%
2018/08/06	0	0.00	20	34.88	35.80	-20	20,165	-0.10%
2018/07/31	0	0.00	5	33.75	34.40	-5	19,846	-0.03%
2018/07/30	0	0.00	10	33.50	33.40	-10	19,562	-0.05%
2018/07/27	0	0.00	37	32.77	32.65	-37	19,234	-0.19%
2018/07/25	20	30.85	42	30.48	29.80	-22	18,738	-0.12%
2018/07/24	5	29.35	0	0.00	30.00	5	18,598	0.03%
2018/07/23	0	0.00	1	28.00	28.80	-1	18,515	-0.01%
2018/07/20	7	28.35	0	0.00	28.35	7	18,440	0.04%
2018/07/19	5	29.30	0	0.00	29.50	5	18,334	0.03%
2018/07/18	10	29.25	0	0.00	28.90	10	18,219	0.05%
2018/07/16	1	31.25	16	31.44	31.45	-15	17,978	-0.08%
2018/07/13	2	30.90	0	0.00	30.40	2	17,879	0.01%
2018/07/12	6	30.20	0	0.00	30.10	6	17,783	0.03%
2018/07/11	1	30.00	20	31.03	30.00	-19	17,682	-0.11%
2018/07/10	15	30.25	0	0.00	30.25	15	17,478	0.09%
2018/07/09	32	32.20	1	31.55	31.40	31	17,027	0.18%
2018/07/06	21	34.56	7	34.43	33.60	14	16,681	0.08%
2018/07/05	32	33.48	45	34.34	33.40	-13	16,143	-0.08%
2018/07/04	0	0.00	5	33.01	33.10	-5	15,637	-0.03%
2018/07/03	5	32.70	0	0.00	32.00	5	15,509	0.03%
2018/07/02	5	32.39	0	0.00	32.50	5	15,395	0.03%
2018/06/29	10	33.30	16	33.55	33.05	-6	15,283	-0.04%
2018/06/28	5	32.30	50	32.30	32.60	-45	15,037	-0.30%
2018/06/27	6	32.91	0	0.00	32.60	6	14,940	0.04%
2018/06/26	20	31.18	20	32.06	32.65	0	14,724	0.00%
2018/06/25	15	33.72	10	33.85	31.80	5	14,349	0.03%
2018/06/22	12	35.43	190	35.85	35.10	-178	13,970	-1.27%	大賣/鉅額交易
2018/06/21	3	34.50	82	35.36	36.65	-79	13,198	-0.60%
2018/06/20	47	33.55	80	33.33	33.35	-33	12,257	-0.27%
2018/06/19	24	32.62	92	33.38	34.45	-68	11,924	-0.57%
2018/06/15	64	33.39	243	34.04	33.80	-179	11,479	-1.56%	大賣/鉅額交易
2018/06/14	0	0.00	12	31.95	31.95	-12	10,659	-0.11%
2018/06/13	127	30.31	205	29.41	29.05	-78	10,553	-0.74%	大買/大賣/
2018/06/12	170	30.18	32	31.79	29.80	138	10,228	1.35%	大買/鉅額交易
2018/06/11	160	29.72	12	30.50	31.35	148	9,569	1.55%	大買/鉅額交易
2018/06/08	140	29.17	240	28.86	28.50	-100	8,927	-1.12%	大買/大賣/
2018/06/07	112	26.54	60	27.16	28.05	52	7,940	0.65%	大買/
2018/06/06	220	25.65	0	0.00	25.50	220	7,438	2.96%	大買/鉅額交易
2018/06/05	160	25.95	365	25.86	25.55	-205	7,312	-2.80%	大買/大賣/鉅額交易
2018/06/04	99	25.52	0	0.00	25.20	99	7,085	1.40%
2018/06/01	47	26.75	0	0.00	25.75	47	6,899	0.68%
2018/05/31	264	28.29	90	27.00	26.60	174	6,816	2.55%	大買/鉅額交易
2018/05/30	122	28.21	30	28.77	28.00	92	6,585	1.40%	大買/
2018/05/25	50	25.95	50	26.30	25.25	0	5,260	0.00%
2018/05/24	40	25.09	30	25.30	25.35	10	5,062	0.20%
2018/05/23	90	25.94	0	0.00	25.15	90	4,873	1.85%
2018/05/22	30	24.50	50	24.45	24.50	-20	4,464	-0.45%
2018/05/21	20	25.40	40	25.10	25.30	-20	4,290	-0.47%
2018/05/18	20	23.50	24	23.24	24.05	-4	3,638	-0.11%
2018/05/17	5	22.25	0	0.00	21.90	5	3,352	0.15%
2018/05/16	51	23.28	25	23.27	23.10	26	3,219	0.81%
2018/05/15	40	22.77	35	23.10	22.80	5	2,984	0.17%
2018/05/14	3	23.05	15	23.30	23.50	-12	2,850	-0.42%
2018/05/11	0	0.00	20	21.75	21.75	-20	2,402	-0.83%
2018/04/20	15	17.70	0	0.00	17.70	15	2,530	0.59%
2018/04/18	12	17.20	0	0.00	16.95	12	2,812	0.43%
2018/04/03	10	17.10	0	0.00	17.30	10	3,476	0.29%
2018/03/30	0	0.00	220	17.86	17.70	-220	3,542	-6.21%	大賣/鉅額交易
2018/03/29	20	18.25	0	0.00	18.10	20	3,540	0.56%
2018/03/20	3	19.05	0	0.00	18.95	3	3,624	0.08%
2018/03/14	10	20.05	8	19.70	19.60	2	3,582	0.06%
2018/03/09	4	19.10	0	0.00	18.95	4	3,546	0.11%
2018/03/06	20	20.35	20	19.80	19.60	0	3,511	0.00%
2018/03/05	4	18.90	0	0.00	19.60	4	3,454	0.12%
2018/02/26	0	0.00	3	17.85	17.85	-3	3,373	-0.09%
2018/02/23	0	0.00	12	18.20	18.15	-12	3,380	-0.36%
2018/02/22	0	0.00	10	17.80	18.05	-10	3,371	-0.30%
2018/02/21	0	0.00	25	17.80	17.85	-25	3,357	-0.74%
2018/02/06	0	0.00	11	16.80	16.80	-11	3,261	-0.34%
2018/02/02	13	18.80	0	0.00	18.80	13	3,270	0.40%
2018/01/30	0	0.00	37	19.05	19.30	-37	3,279	-1.13%
2018/01/29	200	19.62	0	0.00	19.50	200	3,281	6.09%	大買/鉅額交易
2018/01/25	5	20.50	0	0.00	19.65	5	3,269	0.15%
2018/01/23	1	21.05	0	0.00	20.50	1	3,194	0.03%
2018/01/18	107	22.36	95	22.12	21.30	12	3,074	0.39%	大買/
2018/01/17	2	21.90	0	0.00	22.20	2	2,943	0.07%
2018/01/16	113	22.34	110	22.00	22.10	3	2,876	0.10%	大買/大賣/
2018/01/12	0	0.00	1	20.60	20.20	-1	2,478	-0.04%
2018/01/10	0	0.00	10	20.11	19.90	-10	2,405	-0.42%