鴻準 (2354)-福邦券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.4
漲跌
▲1.0
漲幅
+1.63%
成交量
27,628張
產業
上市其他電子類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	62.92	5	62.94	62.40	1	20,438	0.00%
2024/04/26	2	61.90	1	61.90	61.40	1	19,997	0.01%
2024/04/25	2	61.15	13	61.10	60.90	-11	19,794	-0.06%
2024/04/24	6	62.68	8	61.89	62.00	-2	19,592	-0.01%
2024/04/23	0	0.00	19	59.12	60.30	-19	18,907	-0.10%
2024/04/22	17	56.78	202	56.19	57.00	-185	18,438	-1.00%	大賣/鉅額交易
2024/04/19	5	55.56	2	55.60	55.80	3	18,278	0.02%
2024/04/18	6	56.00	0	0.00	56.50	6	18,105	0.03%
2024/04/17	90	55.83	0	0.00	55.60	90	17,987	0.50%
2024/04/16	9	56.24	0	0.00	55.00	9	17,836	0.05%
2024/04/15	0	0.00	4	58.03	57.50	-4	17,596	-0.02%
2024/04/12	5	58.70	6	59.00	58.50	-1	17,434	-0.01%
2024/04/11	15	59.48	17	59.81	59.10	-2	17,226	-0.01%
2024/04/10	6	62.23	513	61.81	61.20	-507	16,729	-3.03%	大賣/鉅額交易
2024/04/09	317	63.41	2	63.25	63.00	315	16,351	1.93%	大買/鉅額交易
2024/04/08	162	63.26	5	63.12	63.50	157	15,980	0.98%	大買/鉅額交易
2024/04/03	11	63.41	5	63.96	64.00	6	15,670	0.04%
2024/04/02	7	64.27	0	0.00	64.90	7	15,264	0.05%
2024/04/01	248	63.71	2	64.80	63.80	246	14,706	1.67%	大買/鉅額交易
2024/03/29	279	63.08	1	62.90	63.00	278	14,144	1.97%	大買/鉅額交易
2024/03/28	15	65.38	10	65.63	65.10	5	13,289	0.04%
2024/03/27	10	63.30	37	61.21	63.60	-27	10,914	-0.25%
2024/03/26	11	58.05	11	58.28	57.90	0	9,790	0.00%
2024/03/25	2	58.15	0	0.00	58.70	2	9,502	0.02%
2024/03/22	24	59.05	3	59.10	59.00	21	9,239	0.23%
2024/03/21	4	58.55	10	59.94	59.10	-6	8,698	-0.07%
2024/03/20	28	58.29	25	59.20	58.20	3	8,078	0.04%
2024/03/18	7	54.94	3	55.03	55.40	4	6,431	0.06%
2024/03/15	7	56.47	18	56.02	55.60	-11	6,066	-0.18%
2024/03/14	21	55.38	3.3	54.49	53.70	17.7	4,982	0.36%
2024/03/13	186	58.34	22	59.34	58.90	164	4,239	3.87%	大買/鉅額交易
2024/03/12	2	53.80	2	54.00	55.30	0	2,479	0.00%
2024/03/11	243	50.59	0	0.00	50.30	243	2,126	11.43%	大買/鉅額交易
2024/03/08	100	50.30	0	0.00	49.20	100	2,072	4.82%
2024/03/06	0	0.00	3.2	49.71	49.80	-3.2	2,002	-0.16%
2024/03/04	0.3	50.00	0	0.00	50.00	0.3	1,969	0.01%
2024/02/21	83	50.00	0	0.00	50.10	83	1,946	4.26%
2024/02/16	177	49.40	0	0.00	49.40	177	2,021	8.76%	大買/鉅額交易
2024/01/17	10	50.30	0	0.00	49.65	10	2,182	0.46%
2024/01/12	0	0.00	1	51.40	51.40	-1	2,207	-0.05%
2024/01/11	0	0.00	1	51.30	51.30	-1	2,241	-0.04%
2024/01/03	2	52.00	0	0.00	52.10	2	2,429	0.08%
2024/01/02	10	52.80	0	0.00	52.80	10	2,540	0.39%
2023/12/29	0	0.00	2	52.90	53.10	-2	2,580	-0.08%
2023/12/28	10	52.30	0	0.00	52.70	10	2,568	0.39%
2023/12/14	21	51.90	0	0.00	52.00	21	4,109	0.51%
2023/12/06	2	52.20	0	0.00	52.00	2	4,460	0.04%
2023/11/28	0	0.00	2	53.50	53.40	-2	4,543	-0.04%
2023/11/21	0	0.00	1	53.50	53.50	-1	4,550	-0.02%
2023/11/16	1	52.70	0	0.00	52.80	1	4,508	0.02%
2023/11/15	2	52.60	0	0.00	52.90	2	4,492	0.04%
2023/10/30	600	51.95	0	0.00	51.80	600	4,597	13.05%	大買/鉅額交易
2023/10/11	0	0.00	10	57.30	57.40	-10	5,704	-0.18%
2023/10/06	10	56.70	0	0.00	56.50	10	5,731	0.17%
2023/10/05	0	0.00	0.6	58.00	58.20	-0.6	5,621	-0.01%
2023/10/02	0	0.00	60	57.28	57.60	-60	5,518	-1.09%
2023/09/28	60	57.40	0	0.00	57.70	60	5,487	1.09%
2023/09/20	10	59.86	0	0.00	58.90	10	5,188	0.19%
2023/09/19	0	0.00	50	61.21	60.70	-50	4,915	-1.02%
2023/09/08	0	0.00	1	57.10	57.10	-1	4,071	-0.02%
2023/09/06	50	57.14	0	0.00	57.10	50	4,090	1.22%
2023/08/02	600	55.27	0	0.00	54.50	600	3,906	15.36%	大買/鉅額交易
2023/07/31	0	0.00	1	55.90	55.70	-1	3,826	-0.03%
2023/07/25	1	59.90	900	60.50	59.50	-899	3,399	-26.45%	大賣/鉅額交易
2023/07/19	0	0.00	60	57.67	55.90	-60	2,738	-2.19%
2023/07/18	0	0.00	163	57.53	57.40	-163	2,693	-6.05%	大賣/鉅額交易
2023/07/17	0	0.00	112	57.19	57.20	-112	2,560	-4.37%	大賣/鉅額交易
2023/07/14	0	0.00	1	55.90	56.20	-1	2,497	-0.04%
2023/07/13	1	54.90	1	56.10	54.90	0	2,433	0.00%
2023/07/12	0	0.00	2	54.10	54.00	-2	2,351	-0.09%
2023/07/04	2	54.70	0	0.00	54.70	2	2,283	0.09%
2023/06/27	110	56.50	0	0.00	55.80	110	2,426	4.53%	大買/鉅額交易
2023/06/21	1	55.80	0	0.00	55.60	1	2,314	0.04%
2023/06/15	3	56.40	0	0.00	56.50	3	2,246	0.13%
2023/06/14	0	0.00	1	56.80	56.50	-1	2,238	-0.04%
2023/05/31	10	54.60	0	0.00	54.30	10	2,170	0.46%
2023/03/29	0.3	55.40	1	55.40	55.50	-0.7	3,342	-0.02%
2023/03/13	0	0.00	1	52.90	53.60	-1	3,484	-0.03%
2023/03/08	1	55.10	0	0.00	55.20	1	3,746	0.03%
2023/02/23	1.3	56.30	0	0.00	56.00	1.3	3,592	0.03%
2023/02/17	0	0.00	1	55.40	55.30	-1	3,625	-0.03%
2023/02/10	1	54.90	0	0.00	54.60	1	3,788	0.03%
2023/02/02	0	0.00	1	55.70	56.40	-1	3,504	-0.03%
2023/01/31	1	54.60	1	54.80	54.20	0	3,260	0.00%
2023/01/30	0	0.00	1	55.40	55.40	-1	3,155	-0.03%
2023/01/13	0	0.00	1	52.80	52.60	-1	2,934	-0.03%
2023/01/10	1	53.20	0	0.00	53.40	1	2,918	0.03%
2022/12/30	1	51.80	0	0.00	51.90	1	2,868	0.03%
2022/12/28	0	0.00	1	52.60	52.30	-1	2,828	-0.04%
2022/12/13	0.3	53.70	0	0.00	53.70	0.3	2,770	0.01%
2022/12/06	0	0.00	1	53.50	53.20	-1	2,685	-0.04%
2022/12/05	1	54.10	1	54.90	54.20	0	2,636	0.00%
2022/12/02	1	53.70	0	0.00	54.00	1	2,540	0.04%
2022/11/30	0.3	52.10	0	0.00	52.10	0.3	2,386	0.01%
2022/11/23	0	0.00	5	49.85	49.75	-5	2,299	-0.22%
2022/11/14	0	0.00	2	48.70	49.50	-2	2,234	-0.09%
2022/11/11	2	48.65	0	0.00	48.85	2	2,177	0.09%
2022/11/01	0	0.00	5	45.05	45.45	-5	2,199	-0.23%
2022/10/20	0	0.00	5	46.05	45.95	-5	2,224	-0.22%
2022/10/04	0	0.00	0.3	46.05	46.05	-0.3	2,371	-0.01%
2022/09/27	0	0.00	1	46.40	46.40	-1	2,460	-0.04%
2022/09/23	0	0.00	1	46.75	46.75	-1	2,600	-0.04%
2022/09/22	0	0.00	1	46.80	47.20	-1	2,734	-0.04%
2022/09/01	1	50.10	0	0.00	50.20	1	3,454	0.03%
2022/08/04	0	0.00	1	48.10	47.95	-1	7,101	-0.01%
2022/07/25	0	0.00	10	49.15	49.20	-10	7,216	-0.14%
2022/07/19	1	46.90	1	47.00	46.90	0	7,176	0.00%
2022/07/18	0	0.00	2.2	46.98	47.00	-2.2	7,226	-0.03%
2022/07/05	0	0.00	4	46.40	46.55	-4	7,137	-0.06%
2022/06/30	0	0.00	5	49.30	49.30	-5	7,040	-0.07%
2022/06/23	1	52.20	1	52.50	52.50	0	6,879	0.00%
2022/06/17	0	0.00	2	54.70	55.50	-2	6,680	-0.03%
2022/06/13	2	55.65	0	0.00	55.50	2	6,436	0.03%
2022/06/08	1	56.50	2	56.50	56.40	-1	6,213	-0.02%
2022/06/06	2	55.80	3	56.50	56.30	-1	6,090	-0.02%
2022/06/02	5	56.74	1	56.30	56.50	4	5,993	0.07%
2022/06/01	0	0.00	10	56.10	56.00	-10	5,706	-0.18%
2022/05/25	2	54.40	0	0.00	54.40	2	3,678	0.05%
2022/05/24	0	0.00	1	53.70	53.20	-1	3,683	-0.03%
2022/05/19	1	54.10	0	0.00	54.00	1	3,686	0.03%
2022/05/18	2	55.00	3	55.50	55.60	-1	3,604	-0.03%
2022/05/17	1	54.70	0	0.00	54.90	1	3,578	0.03%
2022/05/13	2	58.50	0	0.00	58.50	2	3,385	0.06%
2022/05/05	0	0.00	2	61.30	61.30	-2	3,468	-0.06%
2022/04/13	0	0.00	11	61.25	61.40	-11	3,592	-0.31%
2022/04/08	2	60.80	0	0.00	60.80	2	3,784	0.05%
2022/04/01	0	0.00	1	62.30	62.10	-1	3,705	-0.03%
2022/03/24	1	63.20	0	0.00	63.30	1	3,651	0.03%
2022/03/18	0	0.00	10	63.10	62.70	-10	3,685	-0.27%
2022/03/17	0	0.00	52	62.82	62.90	-52	3,647	-1.43%
2022/03/10	10	63.00	20	62.90	63.00	-10	3,775	-0.26%
2022/03/09	2	62.00	10	62.10	61.90	-8	3,785	-0.21%
2022/03/03	0	0.00	20	64.80	64.70	-20	3,864	-0.52%
2022/03/01	5	64.00	15	65.07	64.80	-10	3,908	-0.26%
2022/02/25	0	0.00	23	64.07	63.80	-23	3,836	-0.60%
2022/02/23	0	0.00	132	64.55	64.60	-132	3,696	-3.57%	大賣/鉅額交易
2022/02/22	1	63.40	0	0.00	63.90	1	3,637	0.03%
2022/02/21	0	0.00	111	63.71	64.00	-111	3,645	-3.05%	大賣/鉅額交易
2022/02/10	0.2	63.50	0	0.00	63.60	0.2	4,106	0.01%
2022/02/08	0	0.00	20	61.25	61.10	-20	4,088	-0.49%
2022/02/07	0	0.00	1	60.60	60.20	-1	4,198	-0.02%
2022/01/26	1	60.20	0	0.00	60.00	1	4,219	0.02%
2022/01/12	1	63.30	0	0.00	63.30	1	4,944	0.02%
2022/01/11	2	63.60	0	0.00	63.40	2	5,062	0.04%
2022/01/05	10	66.50	10	66.20	66.20	0	5,650	0.00%
2021/12/17	0	0.00	1	63.90	63.90	-1	8,733	-0.01%
2021/12/14	1	64.40	0	0.00	64.20	1	9,301	0.01%
2021/12/02	60	64.45	0	0.00	64.30	60	9,489	0.63%
2021/12/01	60	64.65	0	0.00	64.90	60	9,490	0.63%
2021/11/30	40	64.95	0	0.00	65.20	40	9,519	0.42%
2021/11/29	60	64.65	0	0.00	65.00	60	9,497	0.63%
2021/11/26	80	66.06	0	0.00	65.10	80	9,469	0.84%
2021/11/25	60	66.78	0	0.00	66.60	60	9,412	0.64%
2021/11/24	10	66.70	0	0.00	67.10	10	9,427	0.11%
2021/11/23	60	66.67	0	0.00	66.60	60	9,460	0.63%
2021/11/22	20	66.55	0	0.00	67.10	20	9,442	0.21%
2021/11/19	70	66.83	0	0.00	66.70	70	9,486	0.74%
2021/11/18	60	67.05	0	0.00	67.10	60	9,548	0.63%
2021/11/17	50	67.00	0	0.00	66.90	50	9,682	0.52%
2021/11/16	62	67.62	0	0.00	67.30	62	9,779	0.63%
2021/11/15	100	68.31	0	0.00	68.00	100	9,836	1.02%
2021/11/12	85	68.97	0	0.00	68.90	85	9,928	0.86%
2021/11/11	60	69.45	1	70.20	69.30	59	9,930	0.59%
2021/11/09	40	69.45	0	0.00	69.60	40	9,853	0.41%
2021/11/08	60	69.53	0	0.00	69.60	60	9,847	0.61%
2021/11/05	80	69.50	1	69.90	70.00	79	9,845	0.80%
2021/11/04	50	69.80	0	0.00	70.00	50	9,782	0.51%
2021/11/03	0	0.00	10	69.20	69.80	-10	9,643	-0.10%
2021/11/02	33	69.08	0	0.00	69.10	33	9,609	0.34%
2021/11/01	25	68.42	0	0.00	68.60	25	9,474	0.26%
2021/10/29	50	68.20	50	68.50	68.80	0	9,456	0.00%
2021/10/27	10	67.50	0	0.00	67.70	10	9,316	0.11%
2021/10/25	10	67.70	0	0.00	68.30	10	9,279	0.11%
2021/10/22	10	67.80	0	0.00	67.90	10	9,259	0.11%
2021/10/21	170	67.35	20	66.90	66.50	150	9,213	1.63%	大買/鉅額交易
2021/10/20	10	67.20	0	0.00	67.90	10	9,154	0.11%
2021/10/19	42	68.10	0	0.00	68.00	42	9,037	0.46%
2021/10/18	26	69.15	3	70.40	68.70	23	8,913	0.26%
2021/10/15	1	70.60	5	70.64	70.80	-4	8,729	-0.05%
2021/10/14	12	68.52	1	69.30	68.50	11	8,527	0.13%
2021/10/13	6	68.75	0	0.00	69.00	6	8,468	0.07%
2021/10/12	23	68.19	0	0.00	67.90	23	8,397	0.27%
2021/10/07	7	69.21	0	0.00	69.40	7	8,151	0.09%
2021/10/06	40	68.35	1	69.80	68.30	39	8,078	0.48%
2021/10/05	70	70.16	0	0.00	71.20	70	7,773	0.90%
2021/10/04	210	69.77	0	0.00	70.90	210	7,414	2.83%	大買/鉅額交易
2021/10/01	576	68.81	0	0.00	67.60	576	6,842	8.42%	大買/鉅額交易
2021/09/30	423	70.51	0	0.00	70.30	423	6,600	6.41%	大買/鉅額交易
2021/09/29	331	68.53	1	68.80	68.70	330	6,218	5.31%	大買/鉅額交易
2021/09/28	163	68.58	0	0.00	69.40	163	6,209	2.63%	大買/鉅額交易
2021/09/27	91	68.31	2	68.40	68.80	89	6,058	1.47%
2021/09/24	42	68.47	1	69.30	68.70	41	5,961	0.69%
2021/09/23	1	67.80	0	0.00	68.00	1	5,645	0.02%
2021/09/17	0	0.00	6	65.83	66.50	-6	5,240	-0.11%
2021/09/15	5	66.60	7	65.87	65.00	-2	5,073	-0.04%
2021/09/13	0	0.00	2.1	63.58	63.00	-2.1	4,862	-0.04%
2021/08/25	2	66.20	0	0.00	65.70	2	5,051	0.04%
2021/08/24	0	0.00	75	66.50	65.70	-75	5,050	-1.49%
2021/08/23	80	67.01	5	66.90	67.30	75	5,006	1.50%
2021/08/20	60	64.15	0	0.00	65.90	60	4,871	1.23%
2021/08/19	327	64.69	0	0.00	64.50	327	4,791	6.82%	大買/鉅額交易
2021/08/18	160	63.96	0	0.00	66.80	160	4,610	3.47%	大買/鉅額交易
2021/08/17	411	64.28	2	64.30	64.40	409	4,482	9.12%	大買/鉅額交易
2021/08/16	309	63.69	0	0.00	63.90	309	4,440	6.96%	大買/鉅額交易
2021/08/13	186	63.90	0	0.00	64.00	186	4,433	4.20%	大買/鉅額交易
2021/08/05	0.3	63.30	10	62.90	63.20	-9.8	4,772	-0.20%
2021/08/04	10	62.20	0	0.00	62.10	10	4,972	0.20%
2021/07/29	0	0.00	30	62.50	62.70	-30	5,196	-0.58%
2021/07/26	1	63.70	1	64.40	63.10	0	5,680	0.00%
2021/07/21	1	63.80	25	63.00	63.00	-24	5,794	-0.41%
2021/07/20	1	64.70	0	0.00	64.20	1	5,755	0.02%
2021/07/19	4	65.73	2	66.00	65.80	2	5,777	0.03%
2021/07/16	0	0.00	3	66.10	66.50	-3	5,967	-0.05%
2021/07/14	2	66.10	0	0.00	65.80	2	6,100	0.03%
2021/07/09	0	0.00	1	65.00	65.00	-1	6,253	-0.02%
2021/06/29	1	65.00	0	0.00	65.30	1	6,904	0.01%
2021/06/25	0	0.00	2	65.90	65.60	-2	7,238	-0.03%
2021/06/21	6	64.48	0	0.00	64.20	6	7,891	0.08%
2021/06/18	0	0.00	6	65.50	65.70	-6	8,989	-0.07%
2021/06/10	1	63.50	0	0.00	64.20	1	10,545	0.01%
2021/06/09	3	63.60	0	0.00	63.40	3	10,719	0.03%
2021/05/31	2	65.20	0	0.00	65.30	2	11,685	0.02%
2021/05/27	1	63.50	0	0.00	64.00	1	11,840	0.01%
2021/05/21	0	0.00	45	62.93	63.10	-45	13,201	-0.34%
2021/05/18	1	60.40	0	0.00	62.70	1	13,799	0.01%
2021/05/17	1	57.50	0	0.00	57.80	1	13,988	0.01%
2021/05/14	1	62.20	0	0.00	60.90	1	14,093	0.01%
2021/05/13	2	60.90	1	60.90	61.20	1	14,457	0.01%
2021/05/12	5	59.62	10	61.00	59.80	-5	14,679	-0.03%
2021/05/11	3	62.30	4	63.90	62.00	-1	15,153	-0.01%
2021/05/06	1	64.00	1	64.20	64.40	0	15,780	0.00%
2021/05/05	6	64.83	0	0.00	63.60	6	16,217	0.04%
2021/05/04	1	66.30	0	0.00	64.20	1	16,250	0.01%
2021/05/03	10	67.47	1	66.10	66.70	9	16,320	0.06%
2021/04/29	1	69.10	0	0.00	69.00	1	16,341	0.01%
2021/04/28	3	69.73	0	0.00	69.70	3	16,457	0.02%
2021/04/27	10	70.80	0	0.00	70.70	10	16,704	0.06%
2021/04/26	2	69.80	0	0.00	69.60	2	16,916	0.01%
2021/04/23	6	69.10	4	69.50	69.60	2	17,894	0.01%
2021/04/22	2	70.00	0	0.00	69.30	2	19,364	0.01%
2021/04/21	1	71.30	0	0.00	70.80	1	21,177	0.00%
2021/04/19	3	71.13	2	71.40	71.10	1	24,127	0.00%
2021/04/15	8	70.80	10	70.62	70.80	-2	24,357	-0.01%
2021/04/14	5	69.94	6	69.98	71.10	-1	24,344	0.00%
2021/04/13	4	72.65	0	0.00	72.10	4	24,468	0.02%
2021/04/12	3	72.27	0	0.00	72.10	3	24,572	0.01%
2021/04/09	3	72.20	0	0.00	72.00	3	24,711	0.01%
2021/04/08	0	0.00	1	72.40	72.30	-1	24,687	0.00%
2021/04/07	0	0.00	15	73.00	73.10	-15	24,603	-0.06%
2021/04/01	0	0.00	6	71.83	71.90	-6	24,495	-0.02%
2021/03/31	5	72.60	27	73.27	72.60	-22	24,416	-0.09%
2021/03/29	2	74.00	0.1	74.30	74.10	1.9	24,121	0.01%
2021/03/26	2	74.00	0	0.00	73.80	2	24,108	0.01%
2021/03/25	1	74.50	0	0.00	74.10	1	24,013	0.00%
2021/03/24	2	75.55	0	0.00	75.40	2	23,836	0.01%
2021/03/23	20	77.73	12	77.28	76.10	8	23,564	0.03%
2021/03/22	5	72.50	0	0.00	74.00	5	22,465	0.02%
2021/03/19	1	73.30	20	73.20	73.00	-19	22,308	-0.09%
2021/03/18	1	74.30	0	0.00	74.80	1	22,105	0.00%
2021/03/17	22	73.84	21	74.73	73.40	1	21,765	0.00%
2021/03/15	25	72.66	35	72.43	72.80	-10	21,150	-0.05%
2021/03/11	0	0.00	5	71.10	71.30	-5	21,120	-0.02%
2021/03/10	10	69.70	8	69.65	69.60	2	20,960	0.01%
2021/03/09	5	68.18	2	68.60	69.00	3	20,933	0.01%
2021/03/08	2	69.50	0	0.00	69.00	2	20,785	0.01%
2021/03/05	5	70.20	1	70.10	70.00	4	20,689	0.02%
2021/03/03	11	70.70	23	69.37	70.80	-12	20,431	-0.06%
2021/03/02	1	69.30	0	0.00	69.30	1	20,303	0.00%
2021/02/26	6	70.17	1	70.40	70.00	5	20,163	0.02%
2021/02/25	13	72.25	6	72.57	71.30	7	19,931	0.04%
2021/02/24	16	71.85	13	72.08	70.60	3	19,489	0.02%
2021/02/23	1	68.70	13	68.72	69.70	-12	18,843	-0.06%
2021/02/22	12	69.94	7	70.00	69.70	5	18,685	0.03%
2021/02/19	2	69.20	0	0.00	69.40	2	18,424	0.01%
2021/02/18	8.2	69.91	0	0.00	70.20	8.2	18,213	0.05%
2021/02/17	15	69.69	5	69.40	69.90	10	17,982	0.06%
2021/02/05	20	71.06	0	0.00	70.40	20	17,708	0.11%
2021/02/04	30	70.28	37	70.64	70.40	-7	17,457	-0.04%
2021/02/03	14	73.08	21	72.73	72.50	-7	17,039	-0.04%
2021/02/02	9	73.99	0	0.00	73.60	9	16,672	0.05%
2021/02/01	1	73.10	1	73.00	74.90	0	15,953	0.00%
2021/01/28	0	0.00	4	78.40	77.20	-4	15,459	-0.03%
2021/01/27	11	75.80	0	0.00	78.20	11	15,072	0.07%
2021/01/26	1	75.00	0	0.00	74.40	1	14,563	0.01%
2021/01/22	1	75.90	0	0.00	75.60	1	14,088	0.01%
2021/01/20	1	74.50	0	0.00	72.10	1	13,646	0.01%
2021/01/19	0	0.00	10	76.50	76.00	-10	13,299	-0.08%
2021/01/18	16	77.38	101	74.41	77.30	-85	12,960	-0.66%	大賣/
2021/01/15	54	77.00	53	78.05	75.60	1	11,917	0.01%
2021/01/14	33	74.97	3	74.90	76.90	30	10,349	0.29%
2021/01/13	33	69.37	3	70.60	72.80	30	8,308	0.36%
2021/01/12	10	67.70	0	0.00	67.70	10	5,923	0.17%
2021/01/11	30	61.60	5	61.60	61.60	25	5,142	0.49%
2021/01/06	0	0.00	1	55.30	55.70	-1	4,613	-0.02%
2021/01/05	0	0.00	25	55.90	56.10	-25	4,309	-0.58%
2021/01/04	5	55.00	8	55.70	55.60	-3	4,071	-0.07%
2020/12/31	0	0.00	0.3	53.60	53.40	-0.3	3,844	-0.01%
2020/12/29	2	53.45	0	0.00	53.40	2	3,724	0.05%
2020/12/25	0	0.00	2	53.30	53.70	-2	3,627	-0.06%
2020/12/23	0	0.00	10	52.20	52.10	-10	3,454	-0.29%
2020/12/22	0	0.00	4	53.00	52.00	-4	3,437	-0.12%
2020/12/18	4	51.90	0	0.00	51.90	4	3,403	0.12%
2020/12/17	2	52.80	0	0.00	52.60	2	3,360	0.06%
2020/12/16	0	0.00	1	53.00	52.90	-1	3,354	-0.03%
2020/12/10	2	53.60	1	53.90	53.20	1	3,128	0.03%
2020/12/09	0	0.00	1	54.90	54.70	-1	2,998	-0.03%
2020/12/08	2	56.30	0	0.00	54.70	2	2,877	0.07%
2020/12/07	1	53.70	35	55.93	56.30	-34	2,632	-1.29%
2020/11/27	0	0.00	0.6	52.10	52.10	-0.6	2,002	-0.03%
2020/11/26	0	0.00	2	52.20	52.20	-2	2,000	-0.10%
2020/11/23	2	52.20	6	52.40	52.40	-4	2,003	-0.20%
2020/11/16	2	51.30	0	0.00	51.50	2	1,987	0.10%
2020/11/13	3	51.30	0	0.00	51.00	3	1,988	0.15%
2020/11/12	0	0.00	2	52.30	52.30	-2	1,946	-0.10%
2020/11/11	0	0.00	3	52.00	52.30	-3	1,952	-0.15%
2020/11/10	0	0.00	10	51.50	51.60	-10	1,934	-0.52%
2020/11/06	1	51.20	0	0.00	51.30	1	1,968	0.05%
2020/10/30	0	0.00	2	50.20	50.10	-2	2,045	-0.10%
2020/10/28	0	0.00	8	51.13	51.00	-8	2,052	-0.39%
2020/10/23	2	51.20	0	0.00	51.70	2	2,118	0.09%
2020/10/22	3	51.20	0	0.00	51.30	3	2,165	0.14%
2020/10/19	0	0.00	3	52.20	51.90	-3	2,330	-0.13%
2020/09/28	0	0.00	3	51.40	51.00	-3	3,033	-0.10%
2020/09/24	3	50.10	10	50.40	50.30	-7	3,106	-0.23%
2020/09/23	4	51.50	0	0.00	51.40	4	3,069	0.13%
2020/09/22	4	51.60	0	0.00	52.00	4	3,132	0.13%
2020/09/17	10	53.00	0	0.00	52.90	10	3,232	0.31%
2020/09/10	0	0.00	2.2	52.30	52.30	-2.2	3,385	-0.07%
2020/09/09	0	0.00	10	51.90	52.10	-10	3,405	-0.29%
2020/09/04	0	0.00	40	52.49	52.50	-40	3,478	-1.15%
2020/08/27	40	53.30	0	0.00	53.10	40	3,529	1.13%
2020/08/26	0	0.00	2	53.10	53.30	-2	3,540	-0.06%
2020/08/25	0	0.00	6	52.77	53.10	-6	3,558	-0.17%
2020/08/24	20	51.90	14	52.02	52.10	6	3,587	0.17%
2020/08/20	6	51.55	0	0.00	51.20	6	3,581	0.17%
2020/08/19	2	53.50	2	54.50	53.50	0	3,523	0.00%
2020/08/17	24	54.20	6	54.03	54.30	18	3,521	0.51%
2020/08/13	4	53.00	0	0.00	53.10	4	3,519	0.11%
2020/08/12	2	53.20	10	53.20	53.60	-8	3,485	-0.23%
2020/08/11	0	0.00	50	54.20	53.70	-50	3,501	-1.43%
2020/08/10	0	0.00	1	54.40	54.40	-1	3,522	-0.03%
2020/08/07	20	54.80	0	0.00	54.30	20	3,561	0.56%
2020/07/30	0	0.00	4	54.30	54.80	-4	3,669	-0.11%
2020/07/28	2	54.00	4	54.30	53.60	-2	3,734	-0.05%
2020/07/24	2	54.70	0	0.00	54.20	2	3,912	0.05%
2020/07/23	11	55.53	0	0.00	55.30	11	3,881	0.28%
2020/07/22	40	57.97	2	58.00	58.00	38	3,845	0.99%
2020/07/21	70	57.31	0	0.00	57.60	70	3,757	1.86%
2020/07/20	2	57.50	7	57.70	56.90	-5	3,695	-0.14%
2020/07/17	2	57.60	0	0.00	57.70	2	3,632	0.06%
2020/07/16	2	57.30	3	57.87	58.00	-1	3,580	-0.03%
2020/07/15	1	57.30	13	57.49	57.20	-12	3,552	-0.34%
2020/07/14	2	57.70	2	58.20	57.70	0	3,530	0.00%
2020/07/10	2	57.00	2	58.20	57.10	0	3,528	0.00%
2020/07/07	5	57.90	5	58.80	57.90	0	3,496	0.00%
2020/07/03	0	0.00	0.1	57.00	57.00	-0.1	3,549	0.00%
2020/06/24	0	0.00	3	55.80	55.90	-3	3,392	-0.09%
2020/06/23	5	54.80	0	0.00	54.70	5	3,334	0.15%
2020/06/12	0	0.00	10	53.80	53.80	-10	3,523	-0.28%
2020/06/11	3	54.70	0	0.00	54.50	3	3,600	0.08%
2020/06/05	0	0.00	3	55.50	55.50	-3	3,834	-0.08%
2020/05/11	10	57.30	0	0.00	57.40	10	3,742	0.27%
2020/05/05	0	0.00	1	55.90	55.90	-1	3,633	-0.03%
2020/05/04	1	56.00	0	0.00	56.30	1	3,626	0.03%
2020/04/15	0	0.00	1	54.40	54.50	-1	3,391	-0.03%
2020/04/09	3	55.43	0	0.00	54.80	3	3,354	0.09%
2020/04/07	1	50.90	0	0.00	51.20	1	3,189	0.03%
2020/03/27	10	50.00	0	0.00	49.55	10	3,154	0.32%
2020/03/25	10	50.30	0	0.00	49.95	10	3,165	0.32%
2020/03/13	4	51.50	0	0.00	53.30	4	3,082	0.13%
2020/03/12	0	0.00	5.4	55.32	55.20	-5.4	2,982	-0.18%
2020/03/11	0	0.00	15	58.23	58.10	-15	2,899	-0.52%
2020/03/02	0	0.00	1	58.30	58.70	-1	2,850	-0.04%
2020/02/19	0	0.00	0.1	61.10	61.10	-0.1	2,964	0.00%
2020/02/04	1	60.40	0	0.00	61.00	1	3,554	0.03%
2020/01/30	1	60.10	0	0.00	59.80	1	3,507	0.03%
2019/12/31	0	0.00	0	66.30	66.20	0	3,517	0.00%
2019/12/25	0	0.00	0	67.30	67.50	0	3,498	0.00%
2019/12/23	2	67.50	0	0.00	67.60	2	3,526	0.06%
2019/12/20	0	0.00	5	67.90	67.60	-5	3,554	-0.14%
2019/12/18	0	0.00	6	68.90	69.10	-6	3,545	-0.17%
2019/12/17	5	68.70	0	0.00	68.80	5	3,610	0.14%
2019/12/13	6	69.00	0	0.00	68.80	6	3,596	0.17%
2019/12/09	0	0.00	2	67.90	67.90	-2	3,437	-0.06%
2019/12/05	0	0.00	1	67.50	67.50	-1	3,385	-0.03%
2019/12/04	0	0.00	10	67.10	67.10	-10	3,370	-0.30%
2019/11/28	0	0.00	2	68.00	68.00	-2	3,332	-0.06%
2019/11/27	0	0.00	2	68.20	68.10	-2	3,354	-0.06%
2019/11/13	15	66.13	0	0.00	65.90	15	3,179	0.47%
2019/11/12	5	65.90	0	0.00	66.80	5	3,190	0.16%
2019/11/08	2	67.00	0	0.00	67.00	2	3,142	0.06%
2019/11/07	0	0.00	22	66.82	66.70	-22	3,104	-0.71%
2019/11/04	0	0.00	3	69.30	69.30	-3	2,979	-0.10%
2019/11/01	6	67.00	3	67.20	67.30	3	2,808	0.11%
2019/09/06	10	63.70	0	0.00	63.40	10	2,511	0.40%
2019/08/29	0	0.00	2	61.85	62.20	-2	2,467	-0.08%
2019/08/26	2	63.00	10	62.90	62.70	-8	2,446	-0.33%
2019/08/16	0	0.00	2	62.20	62.80	-2	2,439	-0.08%
2019/07/11	0	0.00	0	65.90	65.90	0	2,258	0.00%
2019/05/17	10	61.40	0	0.00	60.70	10	3,173	0.32%
2019/05/13	5	64.80	0	0.00	64.00	5	3,151	0.16%
2019/05/09	0	0.00	10	66.20	66.10	-10	3,183	-0.31%
2019/04/29	0	0.00	1	69.10	69.40	-1	3,111	-0.03%
2019/04/19	0	0.00	10	70.50	70.00	-10	3,250	-0.31%
2019/04/18	0	0.00	2	72.40	71.10	-2	3,247	-0.06%
2019/04/17	1	72.30	0	0.00	72.00	1	3,148	0.03%
2019/04/11	10	67.40	0	0.00	67.30	10	2,906	0.34%
2019/04/10	11	66.95	6	66.98	67.30	5	2,869	0.17%
2019/04/09	5	66.50	0	0.00	66.80	5	2,774	0.18%
2019/04/08	5	65.40	0	0.00	66.70	5	2,753	0.18%
2019/04/02	0	0.00	2	64.90	64.80	-2	2,605	-0.08%
2019/03/26	1	62.20	0	0.00	62.30	1	2,285	0.04%
2019/03/18	2	62.40	0	0.00	62.50	2	2,379	0.08%
2019/01/22	1	58.70	0	0.00	58.30	1	2,716	0.04%
2018/11/19	2	62.50	0	0.00	62.50	2	2,640	0.08%
2018/10/25	2	63.80	6	63.95	63.80	-4	2,632	-0.15%
2018/10/24	0	0.00	9	65.50	65.00	-9	2,626	-0.34%
2018/10/05	1	72.00	0	0.00	72.10	1	2,753	0.04%
2018/10/04	12	73.70	0	0.00	73.20	12	2,746	0.44%
2018/10/03	0	0.00	1	74.00	74.00	-1	2,744	-0.04%
2018/09/26	0	0.00	1	74.70	74.80	-1	2,749	-0.04%
2018/09/10	0	0.00	1	74.50	73.50	-1	2,801	-0.04%
2018/09/07	0	0.00	10	76.60	75.10	-10	2,805	-0.36%
2018/08/22	6	77.13	0	0.00	77.70	6	2,907	0.21%
2018/08/20	1	75.50	0	0.00	75.50	1	2,880	0.03%
2018/08/15	0	0.00	1	74.00	73.50	-1	2,892	-0.03%
2018/08/14	6	74.20	0	0.00	74.40	6	2,884	0.21%
2018/08/13	6	76.20	0	0.00	75.80	6	2,874	0.21%
2018/08/09	4	77.30	0	0.00	77.10	4	2,871	0.14%
2018/07/24	1	80.00	1	79.00	80.00	0	2,837	0.00%
2018/06/21	0	0.00	10	74.20	74.00	-10	2,690	-0.37%
2018/06/07	3	78.00	3	77.40	78.00	0	2,831	0.00%
2018/05/25	0	0.00	3	74.60	75.10	-3	2,787	-0.11%
2018/05/17	3	74.20	0	0.00	74.00	3	2,885	0.10%
2018/05/10	0	0.00	1	76.80	76.60	-1	3,081	-0.03%
2018/05/07	10	74.90	0	0.00	76.00	10	3,203	0.31%
2018/05/03	2	73.80	0	0.00	73.80	2	3,288	0.06%
2018/04/26	1	74.00	0	0.00	74.00	1	3,351	0.03%
2018/04/23	1	75.70	0	0.00	74.90	1	3,419	0.03%
2018/04/19	1	75.80	1	76.80	76.90	0	3,439	0.00%
2018/04/18	1	76.40	0	0.00	76.30	1	3,440	0.03%
2018/04/13	0	0.00	10	78.78	78.50	-10	3,451	-0.29%
2018/04/09	0	0.00	6	77.50	77.80	-6	3,436	-0.17%
2018/03/26	1	78.00	0.1	78.20	78.00	0.9	3,427	0.03%
2018/03/23	3	78.03	70	78.20	78.40	-67	3,463	-1.93%
2018/03/20	1	78.80	0	0.00	79.00	1	3,488	0.03%
2018/03/16	2	79.20	0	0.00	79.10	2	3,490	0.06%
2018/03/15	0	0.00	1	79.30	79.60	-1	3,438	-0.03%
2018/03/14	1	80.00	0	0.00	80.10	1	3,435	0.03%
2018/03/12	16	81.20	0	0.00	81.20	16	3,469	0.46%
2018/03/08	0	0.00	1	79.00	79.00	-1	3,472	-0.03%
2018/03/01	1	80.50	0	0.00	79.70	1	3,870	0.03%
2018/02/08	0	0.00	5	79.40	79.20	-5	4,135	-0.12%
2018/02/06	7	78.74	15	78.77	78.70	-8	4,506	-0.18%
2018/01/30	1	83.80	1	84.30	83.50	0	4,616	0.00%
2018/01/18	0	0.00	3	87.20	86.70	-3	5,113	-0.06%
2018/01/17	2	86.40	0	0.00	87.00	2	5,111	0.04%
2018/01/16	8	86.30	0	0.00	86.50	8	5,143	0.16%
2018/01/15	3	86.50	0	0.00	86.20	3	5,168	0.06%
2018/01/11	5	84.68	0	0.00	84.60	5	5,265	0.09%
2018/01/10	1	84.00	0	0.00	84.10	1	5,311	0.02%
2018/01/04	0	0.00	10	84.65	85.10	-10	5,855	-0.17%
2018/01/02	1	85.00	0	0.00	85.00	1	5,953	0.02%