敬鵬 (2355)-福邦券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
45.20
漲跌
▲0.60
漲幅
+1.35%
成交量
4,084張
產業
上市電子零組件類股▼0.90%
562人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/05	0	0.00	4	44.50	44.65	-4	2,769	-0.14%
2026/09/23	0	0.00	3	42.15	41.60	-3	2,918	-0.10%
2026/09/22	0	0.00	2	41.88	41.50	-2	2,964	-0.07%
2026/09/18	5	41.04	0	0.00	41.00	5	3,145	0.16%
2026/09/16	0	40.30	0	0.00	40.70	0	3,266	0.00%
2026/09/15	3	40.80	0	0.00	40.40	3	3,405	0.09%
2026/09/03	0	0.00	2.2	42.74	41.85	-2.2	5,973	-0.04%
2026/09/02	1	43.80	0	0.00	44.00	1	6,140	0.02%
2026/08/27	2.2	44.50	6	43.48	44.40	-3.9	6,917	-0.06%
2026/08/26	0	0.00	6	42.50	42.65	-6	7,113	-0.08%
2026/08/25	9	40.74	0	0.00	41.65	9	7,714	0.12%
2026/08/24	1	41.60	0	0.00	41.65	1	8,081	0.01%
2026/08/21	2	41.50	0	0.00	41.70	2	8,445	0.02%
2026/08/17	0.2	42.50	1	42.20	42.35	-0.9	11,236	-0.01%
2026/08/14	13	42.15	0	0.00	41.90	13	12,037	0.11%
2026/08/12	0	0.00	3	42.80	42.80	-3	14,143	-0.02%
2026/08/11	4	41.85	0	0.00	42.50	4	14,656	0.03%
2026/08/07	5	40.80	0	0.00	40.45	5	15,611	0.03%
2026/08/06	6	40.57	2	41.15	41.60	4	15,708	0.03%
2026/08/04	0	0.00	1	38.50	39.50	-1	16,062	-0.01%
2026/08/03	1	38.20	1	38.00	38.25	0	16,215	0.00%
2026/07/31	3	36.10	7	36.56	36.65	-4	16,455	-0.02%
2026/07/30	2	34.88	2	35.30	34.50	0	16,633	0.00%
2026/07/29	1	35.35	2	35.80	36.00	-1	16,696	-0.01%
2026/07/28	9	38.88	2	38.38	38.00	7	16,832	0.04%
2026/07/27	5	40.43	2	40.43	40.80	3	16,941	0.02%
2026/07/24	3	41.17	0	0.00	41.00	3	17,077	0.02%
2026/07/23	2	42.95	1	43.00	42.90	1	17,245	0.01%
2026/07/22	0	0.00	0.1	43.42	43.25	-0.1	17,653	0.00%
2026/07/21	0	0.00	0	42.23	42.55	0	18,071	0.00%
2026/07/20	8.2	42.12	3	43.12	42.55	5.2	18,676	0.03%
2026/07/16	4	47.31	0	0.00	46.60	4	19,278	0.02%
2026/07/15	3	47.43	5	47.98	47.70	-2	19,470	-0.01%
2026/07/14	20	46.80	0	0.00	47.20	20	19,571	0.10%
2026/07/13	31	48.78	1	48.75	49.05	30	19,626	0.15%
2026/07/09	3	51.10	3	51.63	50.70	0	19,714	0.00%
2026/07/07	1	52.10	0	0.00	50.90	1	20,269	0.00%
2026/07/06	5	52.50	2	53.15	53.10	3	21,200	0.01%
2026/07/03	5	53.20	0	0.00	53.10	5	21,686	0.02%
2026/07/01	1.1	53.56	0	0.00	52.10	1.1	22,574	0.00%
2026/06/30	0	0.00	1	54.50	54.20	-1	23,244	0.00%
2026/06/29	1	52.80	1	53.60	52.80	0	24,424	0.00%
2026/06/26	0	54.40	0	0.00	51.70	0	25,193	0.00%
2026/06/24	0	56.80	0	0.00	55.90	0	27,470	0.00%
2026/06/23	3	56.61	0	0.00	56.10	3	27,866	0.01%
2026/06/22	0	0.00	1	58.80	58.70	-1	27,901	0.00%
2026/06/18	3	57.90	0	0.00	57.90	3	27,906	0.01%
2026/06/17	1	57.80	0	0.00	58.00	1	27,908	0.00%
2026/06/16	15	61.32	15.1	59.49	57.10	-0.1	28,010	0.00%
2026/06/15	7	61.14	7	60.50	60.30	0	27,857	0.00%
2026/06/12	2	61.95	10.4	63.50	61.60	-8.4	28,039	-0.03%
2026/06/10	0.2	54.11	0	0.00	53.40	0.2	27,516	0.00%
2026/06/09	0	0.00	2	54.30	54.80	-2	27,443	-0.01%
2026/06/08	2.1	51.01	0	0.00	52.70	2.1	27,416	0.01%
2026/06/04	4.1	56.94	0.2	56.70	56.40	3.9	27,474	0.01%
2026/06/03	10	60.25	10	60.00	59.30	0	27,365	0.00%
2026/06/02	10.1	59.80	0	0.00	60.10	10.1	27,431	0.04%
2026/06/01	12.1	61.41	0	0.00	60.20	12.1	27,345	0.04%
2026/05/29	0	0.00	4	64.50	65.30	-4	26,926	-0.01%
2026/05/28	2	61.50	0	0.00	61.70	2	27,001	0.01%
2026/05/27	0.2	62.70	0.1	62.40	62.60	0.1	27,118	0.00%
2026/05/26	0	0.00	1	65.50	65.10	-1	26,782	0.00%
2026/05/25	0	0.00	8	67.55	67.00	-8	26,623	-0.03%
2026/05/22	20	65.39	15	65.85	65.20	5	26,048	0.02%
2026/05/21	0	0.00	5	62.96	65.00	-5	25,073	-0.02%
2026/05/20	7	61.60	46.1	61.40	59.10	-39.1	24,354	-0.16%
2026/05/19	0	0.00	12	63.40	63.40	-12	22,939	-0.05%
2026/05/18	0	0.00	31	57.17	57.70	-31	22,509	-0.14%
2026/05/15	23	53.50	2	55.50	52.50	21	22,206	0.09%
2026/05/14	3	54.50	2	54.60	53.90	1	22,563	0.00%
2026/05/13	10	51.20	0	0.00	51.30	10	22,963	0.04%
2026/05/12	0.1	51.70	0	0.00	51.60	0.1	23,286	0.00%
2026/05/08	5	52.70	0	0.00	51.80	5	23,060	0.02%
2026/05/07	15.1	52.74	6	53.05	52.70	9.1	22,971	0.04%
2026/05/06	6	51.00	3	51.80	51.80	3	22,774	0.01%
2026/05/04	1	51.90	2	51.30	51.40	-1	23,431	0.00%
2026/04/30	0	0.00	2	52.60	51.20	-2	23,637	-0.01%
2026/04/29	4	51.65	0	0.00	50.80	4	23,585	0.02%
2026/04/28	2	52.20	0	0.00	52.90	2	23,493	0.01%
2026/04/27	1	51.20	4	53.75	53.80	-3	23,336	-0.01%
2026/04/24	2	51.50	8	52.63	53.10	-6	22,950	-0.03%
2026/04/23	6	51.53	0	0.00	50.40	6	22,575	0.03%
2026/04/22	5	54.70	4	54.80	55.00	1	22,051	0.00%
2026/04/21	2	52.10	2	52.00	53.10	0	21,673	0.00%
2026/04/20	2	50.60	5	50.80	51.00	-3	21,573	-0.01%
2026/04/17	5	51.44	0	0.00	52.10	5	21,456	0.02%
2026/04/15	2	51.50	2	53.00	51.50	0	21,170	0.00%
2026/04/14	7	51.00	0	0.00	51.60	7	21,012	0.03%
2026/04/13	2	52.80	1	52.60	52.60	1	20,694	0.00%
2026/04/10	16	54.86	26	56.22	53.90	-10	20,432	-0.05%
2026/04/09	15	52.89	4	53.70	52.90	11	19,460	0.06%
2026/04/07	2	51.20	0	0.00	50.40	2	18,574	0.01%
2026/04/02	7	52.69	2	55.20	51.70	5	17,971	0.03%
2026/04/01	13	54.19	6	54.78	52.80	7	17,227	0.04%
2026/03/31	0	0.00	7	52.23	51.00	-7	15,991	-0.04%
2026/03/27	14	48.37	19	49.52	50.50	-5	14,158	-0.04%
2026/03/26	0	0.00	11	48.73	49.40	-11	12,686	-0.09%
2026/03/25	0	0.00	3	44.60	44.95	-3	12,201	-0.02%
2026/03/23	2	42.95	0	0.00	43.15	2	11,908	0.02%
2026/03/20	2	45.90	0	0.00	45.50	2	11,784	0.02%
2026/03/19	4	46.98	0	0.00	47.05	4	11,530	0.03%
2026/03/18	0	0.00	4	48.30	48.15	-4	11,340	-0.04%
2026/03/17	0	0.00	2	44.50	45.25	-2	10,745	-0.02%
2026/03/16	2	42.00	2	43.45	43.50	0	10,253	0.00%
2026/03/13	2	41.80	4	42.90	42.30	-2	10,092	-0.02%
2026/03/12	2	42.40	0	0.00	42.95	2	9,978	0.02%
2026/03/10	0	0.00	5	42.35	42.25	-5	9,555	-0.05%
2026/03/09	3	39.83	0.2	40.95	40.55	2.9	9,377	0.03%
2026/03/06	0	0.00	3	44.20	43.45	-3	9,226	-0.03%
2026/03/04	3	41.80	0	0.00	41.60	3	8,782	0.03%
2026/03/02	2	44.15	3	43.25	42.90	-1	8,130	-0.01%
2026/02/25	3	41.00	0	0.00	41.05	3	7,505	0.04%
2026/02/24	0	0.00	6	41.60	41.95	-6	7,309	-0.08%
2026/02/11	0	0.00	6	37.90	38.35	-6	6,884	-0.09%
2026/02/10	1	36.70	0	0.00	36.75	1	6,782	0.01%
2026/02/09	1	37.20	0	0.00	37.40	1	6,720	0.01%
2026/02/05	3	40.15	0	0.00	40.10	3	6,323	0.05%
2026/02/04	0	0.00	15	41.05	43.75	-15	5,536	-0.27%
2026/02/03	12	40.50	5	39.80	39.80	7	4,571	0.15%
2026/01/27	5	38.25	0	0.00	37.65	5	3,741	0.13%
2026/01/26	3	40.17	0	0.00	39.50	3	3,561	0.08%
2026/01/23	0	0.00	5	39.35	39.35	-5	2,758	-0.18%
2026/01/21	0	0.00	30	35.41	35.30	-30	2,220	-1.35%
2026/01/20	0	0.00	1	34.90	35.85	-1	2,151	-0.05%
2026/01/19	0	0.00	1	35.20	35.40	-1	2,105	-0.05%
2026/01/16	1	34.80	0	0.00	34.80	1	2,058	0.05%
2026/01/15	0	0.00	1	34.90	35.80	-1	1,987	-0.05%
2026/01/13	0	0.00	6	34.18	34.10	-6	1,745	-0.34%
2026/01/12	30	33.60	3	33.03	33.95	27	1,627	1.66%
2026/01/09	2	31.35	3	31.70	31.70	-1	1,553	-0.06%
2026/01/08	2	31.25	0	0.00	31.20	2	1,562	0.13%
2026/01/07	3	32.07	0	0.00	32.30	3	1,542	0.19%
2026/01/05	1	31.50	2	30.85	30.90	-1	1,513	-0.07%
2026/01/02	1	30.70	8	31.37	32.00	-7	1,500	-0.47%
2025/12/31	4	30.86	0	0.00	30.70	4	1,470	0.27%
2025/12/30	1	31.00	0.2	31.10	31.05	0.8	1,465	0.05%
2025/12/29	1	31.60	0	0.00	31.60	1	1,460	0.07%
2025/12/23	2	32.50	0	0.00	32.15	2	1,528	0.13%
2025/12/22	0	0.00	4	32.26	32.65	-4	1,556	-0.26%
2025/12/19	1	31.60	0	0.00	31.60	1	1,574	0.06%
2025/12/17	3	32.65	3	32.87	32.35	0	1,629	0.00%
2025/12/16	3	32.25	1	33.00	32.25	2	1,633	0.12%
2025/12/15	1	31.60	3	32.07	32.90	-2	1,651	-0.12%
2025/12/12	2	31.73	4	31.86	31.95	-2	1,650	-0.12%
2025/12/11	5	31.93	0	0.00	31.35	5	1,670	0.30%
2025/12/09	0.2	32.00	3	32.03	32.15	-2.8	1,688	-0.17%
2025/12/08	2	31.58	4	31.60	31.60	-2	1,717	-0.12%
2025/12/04	1	31.80	2	31.95	31.95	-1	1,824	-0.05%
2025/12/03	1	31.75	0	0.00	31.70	1	1,907	0.05%
2025/12/02	1	31.60	1	32.00	31.55	0	2,141	0.00%
2025/12/01	0	0.00	1	31.45	31.35	-1	2,501	-0.04%
2025/11/27	0	0.00	2	30.95	31.15	-2	2,923	-0.07%
2025/11/26	0	0.00	1	30.70	30.90	-1	3,592	-0.03%
2025/11/25	0	0.00	1	30.10	30.20	-1	4,108	-0.02%
2025/11/24	1	29.80	0	0.00	29.65	1	4,200	0.02%
2025/11/20	3	30.17	5	30.25	30.15	-2	4,319	-0.05%
2025/11/18	1	29.95	0	0.00	29.90	1	4,337	0.02%
2025/11/17	1	30.50	1	30.55	30.55	0	4,346	0.00%
2025/11/14	3	30.90	1	31.50	30.80	2	4,365	0.05%
2025/11/13	2	32.40	10	32.40	31.90	-8	4,430	-0.18%
2025/11/12	14	33.50	3	33.70	33.45	11	4,412	0.25%
2025/11/11	0	0.00	2	32.90	32.95	-2	4,488	-0.04%
2025/11/10	2	32.00	2	32.10	32.00	0	4,519	0.00%
2025/11/07	1	31.90	0	0.00	31.90	1	4,528	0.02%
2025/11/06	1	32.35	1	32.30	32.40	0	4,544	0.00%
2025/11/03	2	32.88	2	33.15	32.85	0	4,575	0.00%
2025/10/31	6	33.00	0	0.00	32.80	6	4,585	0.13%
2025/10/30	5	33.43	1	33.35	33.25	4	4,592	0.09%
2025/10/29	1	33.60	2	34.10	33.55	-1	4,634	-0.02%
2025/10/28	2	33.68	2	34.15	33.60	0	4,788	0.00%
2025/10/27	3	33.85	0	0.00	33.90	3	5,077	0.06%
2025/10/23	1	33.80	0	0.00	33.85	1	5,123	0.02%
2025/10/22	0	0.00	2	33.98	34.20	-2	5,139	-0.04%
2025/10/21	0	0.00	5	33.86	33.80	-5	5,153	-0.10%
2025/10/20	3	33.33	3	33.50	33.45	0	5,165	0.00%
2025/10/17	3	33.43	1	33.30	33.25	2	5,162	0.04%
2025/10/16	1	33.90	1	34.60	34.20	0	5,153	0.00%
2025/10/14	2	34.35	0	0.00	33.50	2	5,073	0.04%
2025/10/13	3	34.35	0	0.00	34.35	3	5,057	0.06%