英業達 (2356)-福邦券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.2
漲跌
▼1.1
漲幅
-2.03%
成交量
17,082張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	53.20	0	0.00	53.20	1	59,561	0.00%
2024/04/24	1	54.20	27	53.11	54.30	-26	59,688	-0.04%
2024/04/23	10	51.60	0	0.00	51.40	10	59,848	0.02%
2024/04/22	251	51.54	0	0.00	50.80	251	60,044	0.42%	大買/鉅額交易
2024/04/19	4	52.18	0	0.00	53.00	4	60,191	0.01%
2024/04/17	1	54.20	1	54.20	54.10	0	60,515	0.00%
2024/04/16	3	54.30	0	0.00	53.90	3	60,897	0.00%
2024/04/11	10	57.90	0	0.00	58.00	10	61,743	0.02%
2024/04/10	20	58.10	0	0.00	57.80	20	61,910	0.03%
2024/04/09	0	0.00	1	59.20	57.80	-1	62,145	0.00%
2024/04/08	2	58.40	1	58.20	58.30	1	62,575	0.00%
2024/04/03	5	59.60	5	59.90	59.20	0	63,174	0.00%
2024/04/02	12	59.00	0	0.00	59.00	12	64,211	0.02%
2024/03/29	5	61.20	246	60.22	59.70	-241	65,111	-0.37%	大賣/鉅額交易
2024/03/28	5	57.80	0	0.00	58.50	5	63,677	0.01%
2024/03/27	203	58.59	8	58.15	58.70	195	64,941	0.30%	大買/鉅額交易
2024/03/26	5	57.88	52	58.40	57.30	-47	67,153	-0.07%
2024/03/25	11	59.46	2	59.10	59.00	9	68,852	0.01%
2024/03/22	28	59.68	229	59.23	61.10	-201	67,978	-0.30%	大賣/鉅額交易
2024/03/21	0	0.00	2	55.30	56.20	-2	64,559	0.00%
2024/03/20	24	55.47	2	54.60	54.30	22	70,266	0.03%
2024/03/19	2.3	55.67	2	56.00	56.10	0.3	69,501	0.00%
2024/03/18	31	54.05	0	0.00	55.70	31	68,858	0.05%
2024/03/15	16	55.38	0	0.00	54.10	16	68,641	0.02%
2024/03/14	6	54.78	6	54.75	54.90	0	68,074	0.00%
2024/03/13	5	56.30	11	56.11	54.70	-6	67,758	-0.01%
2024/03/11	2	54.90	0	0.00	54.90	2	67,023	0.00%
2024/03/07	10	55.54	0	0.00	55.10	10	66,625	0.02%
2024/03/06	0	0.00	5	56.56	56.60	-5	66,404	-0.01%
2024/03/05	0	0.00	7	56.54	56.50	-7	67,155	-0.01%
2024/03/04	7	55.87	0	0.00	55.60	7	66,969	0.01%
2024/03/01	1	56.00	0	0.00	56.00	1	66,771	0.00%
2024/02/29	2	54.10	12	54.62	55.00	-10	66,756	-0.01%
2024/02/26	4	54.90	4	55.40	55.00	0	66,400	0.00%
2024/02/23	23	56.17	3	56.60	55.10	20	66,815	0.03%
2024/02/22	5	56.68	3	56.50	56.30	2	67,141	0.00%
2024/02/21	1	56.50	0	0.00	56.60	1	66,636	0.00%
2024/02/20	2	56.30	4	56.60	57.00	-2	66,559	0.00%
2024/02/19	8	57.36	7	56.99	56.50	1	66,604	0.00%
2024/02/16	0	0.00	39	58.21	58.10	-39	66,459	-0.06%
2024/02/15	24	57.87	30	58.78	58.00	-6	65,602	-0.01%
2024/02/05	0	0.00	1	56.70	56.50	-1	64,313	0.00%
2024/02/02	31	56.23	1	56.40	56.30	30	63,794	0.05%
2024/02/01	4	54.53	2	54.40	55.30	2	63,288	0.00%
2024/01/31	2	55.50	1	55.50	54.90	1	63,318	0.00%
2024/01/30	4	56.00	0	0.00	56.10	4	62,977	0.01%
2024/01/29	2	56.20	2	55.80	55.80	0	62,250	0.00%
2024/01/26	5	55.64	1	55.30	55.40	4	61,744	0.01%
2024/01/25	22	56.92	265	56.50	56.20	-243	61,265	-0.40%	大賣/鉅額交易
2024/01/24	40	57.34	6	57.17	56.50	34	60,233	0.06%
2024/01/23	208	57.00	0	0.00	57.20	208	59,201	0.35%	大買/鉅額交易
2024/01/22	6	54.82	2	55.10	56.00	4	57,007	0.01%
2024/01/19	1	51.70	31	51.89	51.90	-30	53,081	-0.06%
2024/01/18	0	0.00	2	49.28	49.25	-2	51,791	0.00%
2024/01/17	1	49.65	0	0.00	49.05	1	51,676	0.00%
2024/01/16	2	50.20	0	0.00	50.10	2	51,325	0.00%
2024/01/15	0	0.00	1	51.20	50.50	-1	51,180	0.00%
2024/01/12	22	51.14	149	51.22	51.10	-127	51,059	-0.25%	大賣/鉅額交易
2024/01/11	206	49.31	202	50.50	51.00	4	50,796	0.01%	大買/大賣/
2024/01/10	0	0.00	1	49.30	49.05	-1	51,164	0.00%
2024/01/09	123	50.27	1	50.50	50.20	122	51,011	0.24%	大買/鉅額交易
2024/01/05	8	51.33	4	50.93	50.80	4	50,575	0.01%
2024/01/04	20	50.90	30	50.55	51.00	-10	50,266	-0.02%
2024/01/03	6	51.07	11	50.84	50.80	-5	50,643	-0.01%
2024/01/02	8	51.11	3	51.20	51.10	5	50,296	0.01%
2023/12/29	25	52.38	1	52.90	52.80	24	49,571	0.05%
2023/12/28	4	53.08	8	52.74	52.60	-4	48,728	-0.01%
2023/12/27	16	51.79	17	51.92	51.90	-1	47,463	0.00%
2023/12/26	1	51.60	24	51.32	51.30	-23	47,306	-0.05%
2023/12/25	17	52.15	6	51.40	51.60	11	46,552	0.02%
2023/12/22	36	50.41	4	50.60	50.60	32	44,661	0.07%
2023/12/21	12	49.76	13	50.23	50.00	-1	42,887	0.00%
2023/12/20	31	48.92	20	48.08	49.00	11	40,136	0.03%
2023/12/19	3	46.97	0	0.00	45.05	3	37,140	0.01%
2023/12/18	8	46.94	1	46.70	46.65	7	36,202	0.02%
2023/12/15	284	53.07	16	48.57	48.40	268	34,823	0.77%	大買/鉅額交易
2023/12/13	0	0.00	3	47.00	47.00	-3	28,862	-0.01%
2023/12/12	0	0.00	2	42.75	42.75	-2	28,910	-0.01%
2023/12/11	0	0.00	1	42.30	42.45	-1	28,988	0.00%
2023/12/08	2	42.75	0	0.00	42.30	2	29,031	0.01%
2023/11/29	2	42.00	3	41.75	41.60	-1	29,278	0.00%
2023/11/28	1	41.35	0	0.00	41.65	1	29,644	0.00%
2023/11/21	2	43.60	0	0.00	44.00	2	30,794	0.01%
2023/11/16	12	43.05	12	43.48	43.05	0	31,872	0.00%
2023/11/10	0	0.00	1	42.30	42.50	-1	35,548	0.00%
2023/11/06	2	42.05	2	42.30	42.20	0	39,818	0.00%
2023/10/27	1	43.10	1	43.55	42.95	0	46,194	0.00%
2023/10/25	11	44.45	11	44.06	43.95	0	47,083	0.00%
2023/10/24	2	43.78	1	44.35	44.60	1	47,368	0.00%
2023/10/16	0	0.00	1	46.00	46.20	-1	52,411	0.00%
2023/10/11	5	50.70	5	48.20	48.10	0	61,021	0.00%
2023/10/06	5	51.00	156	50.97	51.10	-151	62,855	-0.24%	大賣/鉅額交易
2023/10/03	101	51.05	0	0.00	50.60	101	67,729	0.15%	大買/鉅額交易
2023/10/02	50	52.02	1	53.00	52.20	49	68,251	0.07%
2023/09/26	5	49.75	6	48.65	48.70	-1	72,260	0.00%
2023/09/21	1	48.40	0	0.00	48.30	1	73,761	0.00%
2023/09/18	0	0.00	10	49.70	49.65	-10	74,353	-0.01%
2023/09/14	10	52.00	0	0.00	52.10	10	75,876	0.01%
2023/09/13	2	51.30	0	0.00	51.00	2	76,812	0.00%
2023/09/12	0	0.00	6	51.70	51.30	-6	78,697	-0.01%
2023/09/11	1	51.90	1	51.90	52.10	0	80,801	0.00%
2023/09/07	0	0.00	1	55.50	54.80	-1	84,842	0.00%
2023/09/06	1	56.60	1	57.40	56.60	0	85,170	0.00%
2023/09/05	0	0.00	4	55.53	55.90	-4	85,974	0.00%
2023/09/04	0	0.00	1	54.50	54.70	-1	85,837	0.00%
2023/09/01	24	54.39	1	53.50	53.60	23	85,883	0.03%
2023/08/31	1	54.20	6	54.50	56.40	-5	85,586	-0.01%
2023/08/30	0	0.00	1	56.20	54.60	-1	85,125	0.00%
2023/08/29	3	54.43	3	55.47	54.60	0	85,733	0.00%
2023/08/28	2	55.30	0	0.00	54.50	2	85,958	0.00%
2023/08/25	5	55.94	1	56.60	55.80	4	86,562	0.00%
2023/08/24	3	60.23	1.5	58.73	58.60	1.5	87,756	0.00%
2023/08/23	0	0.00	41	58.75	59.20	-41	87,011	-0.05%
2023/08/22	2	58.90	0	0.00	58.20	2	87,524	0.00%
2023/08/21	1	58.20	2	59.10	57.90	-1	87,458	0.00%
2023/08/18	4	58.08	1	57.50	57.00	3	86,941	0.00%
2023/08/17	1	57.60	11	59.11	59.50	-10	85,817	-0.01%
2023/08/16	9	55.58	13	56.98	58.00	-4	84,487	0.00%
2023/08/15	10	54.95	10	55.40	54.60	0	83,213	0.00%
2023/08/14	3	54.40	1	56.50	53.10	2	82,167	0.00%
2023/08/11	11	58.03	6	59.15	57.50	5	80,782	0.01%
2023/08/10	2	55.80	2	57.10	57.50	0	80,145	0.00%
2023/08/09	2	59.25	1	60.20	59.50	1	79,227	0.00%
2023/08/08	9	62.19	9	63.14	60.90	0	78,243	0.00%
2023/08/07	4	61.33	0	0.00	63.80	4	75,718	0.01%
2023/08/04	3	57.23	0	0.00	58.00	3	74,143	0.00%
2023/08/02	3	62.83	0	0.00	58.90	3	72,302	0.00%
2023/08/01	0	0.00	3	60.00	64.10	-3	71,804	0.00%
2023/07/31	9	68.50	7	69.03	63.70	2	71,306	0.00%
2023/07/28	1	66.00	12	65.05	69.90	-11	70,716	-0.02%
2023/07/27	0	0.00	11	70.06	68.10	-11	70,096	-0.02%
2023/07/26	21	72.00	0	0.00	70.00	21	69,645	0.03%
2023/07/25	16	72.38	15	72.59	72.00	1	69,272	0.00%
2023/07/24	9	70.00	17	69.84	70.20	-8	68,595	-0.01%
2023/07/21	1	67.00	2	63.75	67.00	-1	67,841	0.00%
2023/07/20	5	60.70	5	62.90	62.30	0	67,291	0.00%
2023/07/19	33	67.70	24	66.76	63.60	9	66,682	0.01%
2023/07/18	19	63.54	35	65.93	65.50	-16	62,257	-0.03%
2023/07/17	8	59.56	9	59.93	61.30	-1	57,471	0.00%
2023/07/14	4	53.83	11.5	54.85	55.80	-7.5	56,001	-0.01%
2023/07/13	12	51.71	4	51.85	50.80	8	52,594	0.02%
2023/07/12	52	47.89	6	47.73	47.60	46	49,977	0.09%
2023/07/11	5	46.00	308	46.00	47.25	-303	47,003	-0.64%	大賣/鉅額交易
2023/07/10	4	45.15	0	0.00	44.40	4	45,407	0.01%
2023/07/07	2	44.63	0	0.00	44.60	2	44,877	0.00%
2023/07/06	3	45.15	0	0.00	44.70	3	44,048	0.01%
2023/07/05	0	0.00	2	45.45	45.20	-2	43,005	0.00%
2023/07/04	305	47.70	3	47.55	47.15	302	41,826	0.72%	大買/鉅額交易
2023/07/03	4	44.54	3	44.82	44.15	1	39,339	0.00%
2023/06/30	12	43.42	13	43.28	43.20	-1	38,238	0.00%
2023/06/29	10	42.90	10	42.95	43.15	0	37,877	0.00%
2023/06/28	10	43.53	10	43.48	42.70	0	37,617	0.00%
2023/06/27	0	0.00	1	42.90	42.90	-1	37,121	0.00%
2023/06/26	5	44.40	5	44.35	44.35	0	36,726	0.00%
2023/06/21	10	44.75	10	44.85	44.75	0	36,181	0.00%
2023/06/20	2	43.10	11	43.34	43.10	-9	35,260	-0.03%
2023/06/19	8	44.44	6	44.33	44.10	2	34,319	0.01%
2023/06/16	14	45.80	14	46.21	45.50	0	33,315	0.00%
2023/06/15	10	44.84	33	45.82	46.00	-23	31,181	-0.07%
2023/06/14	322	41.64	1,420	42.61	42.95	-1,098	28,940	-3.79%	大買/大賣/鉅額交易
2023/06/13	1,140	39.65	43	40.02	40.60	1,097	26,175	4.19%	大買/鉅額交易
2023/06/12	3	37.00	0	0.00	36.95	3	24,184	0.01%
2023/06/09	5	37.40	11	38.10	38.65	-6	23,616	-0.03%
2023/06/08	6	36.53	5	36.40	36.40	1	22,474	0.00%
2023/06/07	1	36.50	1	36.75	36.75	0	22,362	0.00%
2023/06/06	1	35.70	10	35.85	36.20	-9	22,047	-0.04%
2023/06/05	3	36.22	0	0.00	36.25	3	21,671	0.01%
2023/06/01	10	35.75	15	35.58	35.55	-5	20,473	-0.02%
2023/05/31	20	37.15	10	36.10	36.85	10	19,836	0.05%
2023/05/30	31	37.87	21	37.04	37.70	10	18,765	0.05%
2023/05/26	30	33.25	1	33.90	34.10	29	15,970	0.18%
2023/05/25	0	0.00	1	32.90	33.25	-1	14,823	-0.01%
2023/05/23	0	0.00	2	30.90	31.00	-2	13,517	-0.01%
2023/05/22	3	30.30	0	0.00	30.55	3	13,328	0.02%
2023/05/19	1	31.05	0	0.00	31.45	1	13,051	0.01%
2023/05/03	1	32.60	0	0.00	32.85	1	11,141	0.01%
2023/04/20	0	0.00	7	32.33	32.40	-7	10,731	-0.07%
2023/04/18	0	0.00	5	31.85	32.20	-5	10,416	-0.05%
2023/04/17	0	0.00	1	31.70	31.70	-1	10,260	-0.01%
2023/04/07	2	33.25	0	0.00	31.50	2	9,433	0.02%
2023/03/22	0	0.00	35	30.08	30.20	-35	9,624	-0.36%
2023/03/17	0	0.00	2	28.05	28.15	-2	9,191	-0.02%
2023/03/07	0	0.00	1	27.10	27.25	-1	9,541	-0.01%
2023/03/06	1	27.05	0	0.00	27.15	1	9,643	0.01%
2023/02/20	0	0.00	1	26.75	26.65	-1	10,176	-0.01%
2023/02/17	0	0.00	1	26.15	26.40	-1	10,240	-0.01%
2023/02/16	2	26.40	9	26.24	26.25	-7	10,728	-0.07%
2023/02/15	0	0.00	1	26.05	26.10	-1	10,693	-0.01%
2023/02/14	0	0.00	1	25.95	26.05	-1	10,663	-0.01%
2023/02/13	4	25.90	1	25.90	25.75	3	10,694	0.03%
2023/02/09	1	25.90	1	25.95	25.80	0	10,605	0.00%
2023/01/30	0	0.00	6	25.80	25.55	-6	10,439	-0.06%
2023/01/11	0	0.00	7	26.27	26.20	-7	10,671	-0.07%
2022/12/27	0	0.00	1	26.05	26.15	-1	11,317	-0.01%
2022/12/23	1	26.00	1	25.90	26.00	0	11,477	0.00%
2022/12/21	0	0.00	1	25.50	25.75	-1	11,571	-0.01%
2022/12/20	0	0.00	1	25.40	25.65	-1	11,263	-0.01%
2022/12/19	2	25.80	1	25.45	25.85	1	11,060	0.01%
2022/12/15	0	0.00	1	25.05	25.10	-1	10,187	-0.01%
2022/12/14	2	25.13	0	0.00	25.15	2	10,184	0.02%
2022/12/13	1	24.80	0	0.00	24.70	1	10,160	0.01%
2022/11/28	0	0.00	1	23.70	24.40	-1	9,318	-0.01%
2022/11/24	2	23.65	1	23.60	24.40	1	9,410	0.01%
2022/11/15	0	0.00	2	25.75	25.75	-2	9,458	-0.02%
2022/09/27	0	0.00	5	22.85	22.65	-5	8,155	-0.06%
2022/09/22	1	22.75	1	22.65	22.75	0	8,132	0.00%
2022/09/14	0	0.00	3.4	23.06	23.00	-3.4	7,801	-0.04%
2022/09/12	0	0.00	2	23.45	23.35	-2	8,073	-0.02%
2022/09/08	1	22.95	0	0.00	23.50	1	8,254	0.01%
2022/09/06	0	0.00	1	22.90	22.85	-1	8,203	-0.01%
2022/09/05	1	22.90	0	0.00	22.95	1	8,192	0.01%
2022/08/18	5	24.00	0	0.00	23.95	5	8,087	0.06%
2022/08/08	0	0.00	1	24.05	24.20	-1	8,341	-0.01%
2022/07/19	1	22.25	0	0.00	22.40	1	8,748	0.01%
2022/07/14	1	23.05	3	22.92	22.70	-2	8,603	-0.02%
2022/07/13	1	24.10	1	24.00	24.00	0	8,414	0.00%
2022/07/12	2	23.48	0	0.00	23.70	2	8,238	0.02%
2022/07/04	2	24.65	0	0.00	24.65	2	8,187	0.02%
2022/06/22	5	25.00	5	25.00	24.80	0	8,223	0.00%
2022/04/26	0	0.00	1	25.00	25.25	-1	6,766	-0.01%
2022/04/13	1	25.20	0	0.00	25.40	1	6,670	0.01%
2022/03/23	0	0.00	150	25.02	25.05	-150	6,337	-2.37%	大賣/鉅額交易
2022/03/18	0	0.00	1	25.15	25.00	-1	6,271	-0.02%
2022/03/17	0	0.00	10	25.00	25.05	-10	6,080	-0.16%
2022/03/10	0	0.00	5	25.10	25.05	-5	6,179	-0.08%
2022/03/08	5	24.70	0	0.00	24.65	5	6,565	0.08%
2022/02/09	0	0.00	1	25.80	25.85	-1	6,591	-0.02%
2022/01/19	0	0.00	50	25.20	25.15	-50	6,277	-0.80%
2022/01/18	0	0.00	100	25.25	25.15	-100	6,291	-1.59%
2022/01/11	0	0.00	2	25.20	25.25	-2	6,826	-0.03%
2022/01/10	0	0.00	100	25.08	25.45	-100	6,862	-1.46%
2022/01/06	0	0.00	206	24.91	25.10	-206	6,892	-2.99%	大賣/鉅額交易
2022/01/05	0	0.00	1	25.00	24.75	-1	6,948	-0.01%
2021/12/24	8	24.93	0	0.00	25.00	8	8,212	0.10%
2021/12/23	0	0.00	54	24.94	24.85	-54	8,364	-0.65%
2021/12/22	0	0.00	160	25.05	24.90	-160	8,529	-1.88%	大賣/鉅額交易
2021/12/21	0	0.00	50	25.05	24.95	-50	8,708	-0.57%
2021/12/20	0	0.00	100	24.95	24.95	-100	8,879	-1.13%
2021/12/17	0	0.00	80	25.20	25.30	-80	8,975	-0.89%
2021/12/16	0	0.00	110	25.37	25.50	-110	9,149	-1.20%	大賣/鉅額交易
2021/12/15	0	0.00	60.6	25.52	25.30	-60.6	9,408	-0.64%
2021/12/14	0	0.00	33	25.69	25.50	-33	9,525	-0.35%
2021/11/15	0	0.00	1	26.60	26.65	-1	9,150	-0.01%
2021/11/01	0	0.00	1	26.50	26.55	-1	9,732	-0.01%
2021/10/22	0	0.00	50	26.80	26.90	-50	9,923	-0.50%
2021/10/19	0	0.00	1	26.25	26.20	-1	9,844	-0.01%
2021/10/15	0	0.00	50	26.50	26.55	-50	10,109	-0.49%
2021/10/14	0	0.00	2	26.55	26.50	-2	10,215	-0.02%
2021/10/08	0	0.00	100	26.75	26.70	-100	11,941	-0.84%
2021/10/07	0	0.00	102	26.40	26.30	-102	12,287	-0.83%	大賣/鉅額交易
2021/10/06	0	0.00	100	26.15	26.20	-100	12,402	-0.81%
2021/09/29	0	0.00	2	26.05	26.00	-2	13,206	-0.02%
2021/09/28	1	26.20	0	0.00	26.40	1	13,201	0.01%
2021/09/27	0	0.00	1	26.10	26.10	-1	13,252	-0.01%
2021/09/24	8	25.75	10	25.73	25.75	-2	13,157	-0.02%
2021/09/23	0	0.00	4	25.64	25.50	-4	13,117	-0.03%
2021/09/22	2	24.60	2	24.70	25.40	0	12,870	0.00%
2021/08/25	5	24.20	0	0.00	24.20	5	13,489	0.04%
2021/08/09	1	23.40	0	0.00	23.40	1	13,633	0.01%
2021/07/23	1	23.70	0	0.00	23.65	1	15,175	0.01%
2021/07/20	1	23.60	3	23.62	23.55	-2	15,016	-0.01%
2021/07/19	0	0.00	1	23.40	23.55	-1	14,951	-0.01%
2021/07/15	3	24.22	0	0.00	24.05	3	14,831	0.02%
2021/07/12	0	0.00	5	27.10	27.15	-5	13,140	-0.04%
2021/07/09	2	27.35	0	0.00	27.50	2	12,945	0.02%
2021/07/08	12	27.43	10	27.35	27.45	2	12,913	0.02%
2021/07/07	6	27.40	48	27.44	27.40	-42	12,932	-0.32%
2021/07/06	6	27.20	0	0.00	27.20	6	12,823	0.05%
2021/07/02	3	26.87	0	0.00	26.75	3	13,328	0.02%
2021/07/01	0	0.00	1	26.35	26.20	-1	13,347	-0.01%
2021/06/30	0	0.00	1	26.15	26.25	-1	13,631	-0.01%
2021/06/28	1	25.70	0	0.00	25.75	1	15,538	0.01%
2021/06/18	0	0.00	1	25.90	26.15	-1	16,852	-0.01%
2021/06/17	1	26.05	0	0.00	26.10	1	17,017	0.01%
2021/06/15	2	25.35	0	0.00	25.40	2	18,265	0.01%
2021/06/08	0	0.00	0.2	25.75	25.70	-0.2	18,954	0.00%
2021/05/31	0	0.00	1	25.95	25.85	-1	20,947	0.00%
2021/05/28	1	25.75	0	0.00	25.70	1	21,031	0.00%
2021/05/24	0	0.00	1	25.35	25.65	-1	22,109	0.00%
2021/05/21	1	25.55	2	25.45	25.75	-1	23,142	0.00%
2021/05/20	4	25.44	2	25.50	25.30	2	23,252	0.01%
2021/05/18	2	25.00	2	24.95	25.15	0	23,373	0.00%
2021/05/13	0	0.00	1	24.90	24.80	-1	23,351	0.00%
2021/05/10	1	26.60	100.2	26.75	26.55	-99.2	22,416	-0.44%
2021/05/04	0	0.00	14	26.17	26.55	-14	22,920	-0.06%
2021/04/28	2	27.15	300	27.15	27.25	-298	22,563	-1.32%	大賣/鉅額交易
2021/04/26	100	27.15	0	0.00	27.15	100	22,628	0.44%
2021/04/22	0	0.00	10	27.53	27.30	-10	22,673	-0.04%
2021/04/21	0	0.00	5	27.50	27.45	-5	22,526	-0.02%
2021/04/16	5	27.00	3	27.05	27.10	2	22,104	0.01%
2021/04/09	2	27.20	1	27.50	27.55	1	21,705	0.00%
2021/04/08	0	0.00	3	27.35	27.35	-3	21,322	-0.01%
2021/04/07	4	26.85	0	0.00	26.95	4	20,878	0.02%
2021/04/06	2	26.80	0	0.00	27.10	2	20,638	0.01%
2021/04/01	1	26.70	5	26.75	26.75	-4	20,256	-0.02%
2021/03/31	6	27.11	2	27.55	27.00	4	19,621	0.02%
2021/03/30	7	27.15	12	27.30	27.50	-5	18,180	-0.03%
2021/03/29	0	0.00	1	27.15	27.25	-1	17,750	-0.01%
2021/03/25	4	26.73	0	0.00	26.80	4	17,290	0.02%
2021/03/24	2	26.80	16	26.81	26.95	-14	17,247	-0.08%
2021/03/23	1	26.50	0	0.00	27.00	1	17,127	0.01%
2021/03/22	17	26.82	2	26.95	26.85	15	16,911	0.09%
2021/03/19	3	26.93	4	26.90	27.05	-1	16,544	-0.01%
2021/03/18	0	0.00	2	26.55	26.55	-2	15,502	-0.01%
2021/03/17	5	26.29	1	26.40	26.35	4	15,351	0.03%
2021/03/16	3	25.93	0	0.00	25.85	3	15,256	0.02%
2021/03/12	1	25.70	0	0.00	25.90	1	15,044	0.01%
2021/03/11	0	0.00	1	25.70	25.80	-1	15,014	-0.01%
2021/03/09	6	26.04	1	26.10	26.00	5	14,709	0.03%
2021/03/08	0	0.00	13	25.42	25.70	-13	14,136	-0.09%
2021/03/02	10	24.76	0	0.00	24.60	10	13,577	0.07%
2021/02/26	24	24.73	0	0.00	24.80	24	13,429	0.18%
2021/02/25	47	25.07	30	24.90	25.00	17	13,189	0.13%
2021/02/24	34	25.08	3	25.00	25.00	31	12,939	0.24%
2021/02/23	14	24.63	13	24.80	24.90	1	12,318	0.01%
2021/01/27	13	23.80	0	0.00	23.95	13	10,909	0.12%
2021/01/22	0	0.00	0	23.10	23.10	0	10,626	0.00%
2021/01/21	0	0.00	4.2	22.99	22.80	-4.2	10,726	-0.04%
2021/01/15	0	0.00	2	23.90	23.70	-2	10,413	-0.02%
2021/01/14	0	0.00	8	23.80	23.80	-8	10,280	-0.08%
2021/01/12	6	23.70	0	0.00	23.65	6	10,194	0.06%
2020/12/22	0	0.00	5	23.80	23.60	-5	9,902	-0.05%
2020/12/18	0	0.00	1	24.05	23.70	-1	10,012	-0.01%
2020/12/14	0	0.00	3	24.20	24.20	-3	9,753	-0.03%
2020/12/10	1	24.00	10	24.25	24.10	-9	9,600	-0.09%
2020/12/09	3	24.20	0	0.00	24.20	3	9,390	0.03%
2020/12/07	3	24.00	0	0.00	24.00	3	9,164	0.03%
2020/12/04	1	23.60	0	0.00	23.75	1	9,118	0.01%
2020/12/03	1	23.50	6	23.60	23.65	-5	9,059	-0.06%
2020/11/23	10	23.15	0	0.00	23.15	10	9,077	0.11%
2020/11/17	2	22.90	0	0.00	22.85	2	9,224	0.02%
2020/11/11	0	0.00	1	23.00	23.00	-1	9,558	-0.01%
2020/11/04	4	22.33	0	0.00	22.20	4	9,932	0.04%
2020/11/03	1	22.45	0	0.00	22.50	1	9,919	0.01%
2020/10/19	1	21.75	0	0.00	21.75	1	10,893	0.01%
2020/10/12	2	21.93	0	0.00	22.00	2	11,797	0.02%
2020/10/08	2	22.00	0	0.00	22.05	2	12,236	0.02%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/10/05	4	22.10	0	0.00	22.05	4	12,939	0.03%
2020/09/24	2	21.90	0	0.00	21.70	2	13,923	0.01%
2020/09/14	1	22.80	0	0.00	22.80	1	14,785	0.01%
2020/09/10	0	0.00	1.1	22.76	22.85	-1.1	14,878	-0.01%
2020/09/08	0	0.00	1	22.80	22.80	-1	14,955	-0.01%
2020/09/07	0	0.00	2	22.90	23.00	-2	14,996	-0.01%
2020/09/02	0	0.00	1	23.00	23.10	-1	15,202	-0.01%
2020/08/26	40	22.85	235	22.83	22.90	-195	15,073	-1.29%	大賣/鉅額交易
2020/08/24	2	22.75	0	0.00	22.75	2	15,084	0.01%
2020/08/20	2	22.48	5	22.50	22.50	-3	14,923	-0.02%
2020/08/19	1	23.30	200	23.26	23.25	-199	14,684	-1.36%	大賣/鉅額交易
2020/08/14	4	23.63	0	0.00	23.65	4	14,423	0.03%
2020/08/13	0	0.00	10	23.85	23.95	-10	14,310	-0.07%
2020/08/12	0	0.00	300	24.10	23.90	-300	14,116	-2.13%	大賣/鉅額交易
2020/08/11	5	24.20	0	0.00	24.15	5	14,196	0.04%
2020/08/05	0	0.00	311	24.63	24.50	-311	14,026	-2.22%	大賣/鉅額交易
2020/08/03	2	24.38	1	24.60	24.35	1	13,933	0.01%
2020/07/31	2	24.60	0	0.00	25.00	2	13,780	0.01%
2020/07/28	0	0.00	700	24.66	24.65	-700	13,528	-5.17%	大賣/鉅額交易
2020/07/23	0	0.00	1,531	24.96	25.00	-1,531	13,156	-11.64%	大賣/鉅額交易
2020/07/22	0	0.00	12	24.81	24.80	-12	13,031	-0.09%
2020/07/17	1	24.80	0	0.00	24.75	1	12,575	0.01%
2020/07/16	2	25.13	1	25.20	25.15	1	12,331	0.01%
2020/07/15	7	25.51	0	0.00	25.60	7	12,009	0.06%
2020/07/14	0	0.00	3	28.05	27.70	-3	11,463	-0.03%
2020/07/13	0	0.00	1	27.60	27.45	-1	11,018	-0.01%
2020/07/10	1	26.85	0	0.00	27.25	1	10,893	0.01%
2020/07/09	12	27.90	2	27.93	27.70	10	10,775	0.09%
2020/07/08	170	26.97	208	27.19	27.25	-38	10,480	-0.36%	大買/大賣/
2020/07/03	8	27.30	0	0.00	27.50	8	9,873	0.08%
2020/07/02	128	25.98	0	0.00	27.15	128	9,802	1.31%	大買/鉅額交易
2020/06/12	0	0.00	2	25.18	25.60	-2	9,247	-0.02%
2020/06/11	0	0.00	1	25.75	25.55	-1	9,301	-0.01%
2020/06/10	1	26.00	0	0.00	26.05	1	9,278	0.01%
2020/06/09	0	0.00	11	25.83	26.15	-11	9,398	-0.12%
2020/06/03	1	25.40	0	0.00	25.25	1	9,265	0.01%
2020/06/02	0	0.00	40	24.90	24.90	-40	9,135	-0.44%
2020/05/21	0	0.00	0.1	24.00	24.15	-0.1	9,050	0.00%
2020/05/18	221	23.82	0	0.00	23.60	221	9,018	2.45%	大買/鉅額交易
2020/05/14	0	0.00	3	23.50	23.55	-3	8,810	-0.03%
2020/05/12	150	23.40	0	0.00	23.30	150	8,679	1.73%	大買/鉅額交易
2020/05/06	1	22.90	0	0.00	22.85	1	8,618	0.01%
2020/05/05	310	23.27	0	0.00	23.05	310	8,581	3.61%	大買/鉅額交易
2020/04/30	0	0.00	1	23.50	23.50	-1	8,531	-0.01%
2020/04/28	103	23.46	0	0.00	23.30	103	8,528	1.21%	大買/鉅額交易
2020/04/23	2	23.10	0	0.00	23.00	2	8,677	0.02%
2020/03/30	0	0.00	1	22.05	22.10	-1	7,646	-0.01%
2020/03/27	1	21.80	1	22.10	21.75	0	7,627	0.00%
2020/03/26	1	21.90	0	0.00	21.60	1	7,590	0.01%
2020/03/19	1	18.90	0	0.00	18.75	1	7,398	0.01%
2020/03/04	0	0.00	2	23.20	23.15	-2	6,270	-0.03%
2020/02/27	550	22.99	0	0.00	22.95	550	6,269	8.77%	大買/鉅額交易
2020/02/26	0	0.00	1	23.00	23.05	-1	6,200	-0.02%
2020/02/24	0	0.00	2	23.10	22.95	-2	6,201	-0.03%
2020/02/20	784	23.09	20.8	23.11	23.35	763.2	6,037	12.64%	大買/鉅額交易
2020/02/11	0	0.00	1	22.90	22.85	-1	6,200	-0.02%
2020/01/31	1	23.00	2	23.15	22.95	-1	6,105	-0.02%
2020/01/09	1	22.75	0	0.00	22.75	1	5,906	0.02%
2019/12/20	3	22.90	0	0.00	22.90	3	6,232	0.05%
2019/12/18	0	0.00	1	23.10	23.25	-1	6,090	-0.02%
2019/11/26	5	23.30	0	0.00	23.40	5	6,568	0.08%
2019/11/13	30	22.30	0	0.00	22.30	30	7,091	0.42%
2019/11/05	3	22.80	0	0.00	22.90	3	7,772	0.04%
2019/10/24	1	22.25	0	0.00	22.05	1	7,892	0.01%
2019/10/17	0	0.00	1	21.80	21.80	-1	7,650	-0.01%
2019/10/14	40	21.30	0	0.00	21.30	40	7,612	0.53%
2019/10/09	3	21.55	0	0.00	21.55	3	7,492	0.04%
2019/09/02	1	21.40	0	0.00	21.55	1	8,167	0.01%
2019/08/23	30	21.00	0	0.00	21.00	30	8,092	0.37%
2019/08/19	0	0.00	1	21.05	20.80	-1	7,801	-0.01%
2019/08/16	1	20.80	0	0.00	20.80	1	7,683	0.01%
2019/08/14	2	21.95	0	0.00	21.70	2	6,959	0.03%
2019/08/06	0	0.00	1	21.95	22.35	-1	6,882	-0.01%
2019/07/25	0	0.00	1	23.80	23.70	-1	6,727	-0.01%
2019/07/24	1	23.60	0	0.00	23.70	1	6,752	0.01%
2019/07/12	0	0.00	3	23.85	23.85	-3	6,713	-0.04%
2019/07/11	0	0.00	3	23.90	23.65	-3	6,810	-0.04%
2019/07/10	0	0.00	1	25.50	25.50	-1	6,579	-0.02%
2019/07/08	1	25.30	0	0.00	25.40	1	6,351	0.02%
2019/07/04	3	25.35	0	0.00	25.50	3	6,382	0.05%
2019/07/03	1	25.15	0	0.00	25.15	1	6,369	0.02%
2019/07/02	1	25.20	0	0.00	25.20	1	6,345	0.02%
2019/07/01	3	25.15	0	0.00	25.25	3	6,346	0.05%
2019/06/27	0	0.00	40	24.95	25.00	-40	6,284	-0.64%
2019/06/20	0	0.00	1	24.10	24.05	-1	6,529	-0.02%
2019/06/06	1	22.95	0	0.00	22.95	1	6,698	0.01%
2019/05/15	40	23.05	0	0.00	22.90	40	6,396	0.63%
2019/04/18	160	24.63	0	0.00	24.50	160	6,851	2.34%	大買/鉅額交易
2019/04/16	100	24.35	0	0.00	24.40	100	6,839	1.46%
2019/04/01	0	0.00	6	23.55	23.70	-6	6,771	-0.09%
2019/03/22	1	24.20	0	0.00	24.05	1	6,601	0.02%
2019/03/19	0	0.00	2	24.00	24.15	-2	6,616	-0.03%
2019/03/18	0	0.00	5	23.65	23.75	-5	6,456	-0.08%
2019/03/13	2	23.83	0	0.00	23.75	2	6,534	0.03%
2019/03/12	0	0.00	6	23.75	23.65	-6	6,642	-0.09%
2019/03/11	0	0.00	9	23.75	23.65	-9	6,712	-0.13%
2019/03/08	0	0.00	0.4	23.70	23.55	-0.4	6,770	-0.01%
2019/01/28	0	0.00	20	24.05	23.85	-20	8,535	-0.23%
2019/01/18	0	0.00	1	22.90	22.85	-1	8,578	-0.01%
2019/01/17	0	0.00	1	22.80	22.90	-1	8,588	-0.01%
2018/12/24	0	0.00	1	22.20	22.00	-1	9,520	-0.01%
2018/12/22	0	0.00	1	22.15	22.05	-1	9,517	-0.01%
2018/12/18	3	21.20	0	0.00	21.00	3	9,647	0.03%
2018/11/30	0	0.00	1	22.25	22.10	-1	10,851	-0.01%
2018/11/29	0	0.00	1	22.50	22.10	-1	10,777	-0.01%
2018/11/27	4	21.73	0	0.00	21.45	4	10,595	0.04%
2018/11/22	20	22.10	0	0.00	21.90	20	10,841	0.18%
2018/11/21	1	21.80	0	0.00	21.75	1	10,928	0.01%
2018/11/20	1	22.50	0	0.00	22.10	1	10,987	0.01%
2018/11/13	30	23.40	0	0.00	23.35	30	11,254	0.27%
2018/10/31	20	24.80	0	0.00	24.95	20	11,696	0.17%
2018/10/09	40	25.65	0	0.00	25.30	40	11,273	0.35%
2018/09/27	0	0.00	51	27.10	27.10	-51	11,241	-0.45%
2018/09/18	0	0.00	20	27.45	27.45	-20	10,838	-0.18%
2018/09/13	0	0.00	1	26.20	25.85	-1	10,513	-0.01%
2018/09/12	1	27.00	1	27.00	27.00	0	10,219	0.00%
2018/09/10	1	26.90	1	26.90	26.90	0	10,148	0.00%
2018/09/06	0	0.00	5	27.70	27.75	-5	10,126	-0.05%
2018/08/29	2	27.00	0	0.00	27.05	2	9,710	0.02%
2018/08/23	1	26.70	30	26.50	26.90	-29	9,612	-0.30%
2018/08/21	0	0.00	50	26.00	25.90	-50	9,313	-0.54%
2018/08/16	0	0.00	40	25.45	25.50	-40	9,012	-0.44%
2018/07/17	0	0.00	1	23.35	23.50	-1	7,918	-0.01%
2018/07/16	0	0.00	1	23.20	23.40	-1	7,875	-0.01%
2018/07/13	0	0.00	10	23.05	23.20	-10	7,842	-0.13%
2018/07/10	1	24.70	1	24.35	24.40	0	7,751	0.00%
2018/07/03	0	0.00	2	23.83	23.75	-2	7,912	-0.03%
2018/07/02	1	24.00	0	0.00	23.75	1	7,949	0.01%
2018/06/29	60	23.70	0	0.00	23.95	60	7,945	0.76%
2018/06/28	1	24.10	0	0.00	23.70	1	7,857	0.01%
2018/06/19	0	0.00	1	24.30	24.55	-1	7,898	-0.01%
2018/05/31	0	0.00	103	24.00	24.25	-103	7,278	-1.42%	大賣/鉅額交易
2018/05/28	1	23.70	0	0.00	23.70	1	7,118	0.01%
2018/05/18	2	22.90	0	0.00	22.85	2	7,055	0.03%
2018/05/15	0	0.00	6	23.18	23.15	-6	7,032	-0.09%
2018/05/11	0	0.00	20	23.10	23.10	-20	7,156	-0.28%
2018/05/09	0	0.00	15	22.80	22.75	-15	7,077	-0.21%
2018/05/03	0	0.00	1	22.40	22.50	-1	7,373	-0.01%
2018/04/26	20	22.35	0	0.00	22.25	20	7,990	0.25%
2018/04/24	0	0.00	10	22.50	22.45	-10	8,314	-0.12%
2018/04/23	2	22.65	0	0.00	22.65	2	8,524	0.02%
2018/04/20	2	22.60	0	0.00	22.65	2	8,571	0.02%
2018/04/17	2	22.50	0	0.00	22.50	2	8,789	0.02%
2018/04/03	20	23.10	0	0.00	23.10	20	8,781	0.23%
2018/03/29	0	0.00	13	23.15	23.10	-13	8,916	-0.15%
2018/03/27	30	23.45	0	0.00	23.35	30	8,698	0.34%
2018/03/12	40	23.00	0	0.00	22.95	40	8,973	0.45%
2018/02/23	0	0.00	2	23.45	23.55	-2	8,807	-0.02%
2018/02/22	1	23.10	1	23.25	23.25	0	8,882	0.00%
2018/02/21	2	23.38	3	23.00	23.35	-1	8,937	-0.01%
2018/02/12	1	22.65	0	0.00	22.65	1	8,954	0.01%
2018/02/09	1	22.40	1	22.55	22.60	0	9,153	0.00%
2018/02/08	2	22.90	9	22.72	22.90	-7	9,177	-0.08%
2018/02/07	9	22.97	7	22.88	22.80	2	9,245	0.02%
2018/01/29	7	24.19	0	0.00	24.10	7	9,310	0.08%
2018/01/25	0	0.00	1	24.15	24.25	-1	9,096	-0.01%
2018/01/24	0	0.00	0.1	24.00	24.10	-0.1	8,976	0.00%
2018/01/23	1	23.95	0	0.00	23.95	1	9,028	0.01%
2018/01/18	1	23.80	0	0.00	23.75	1	8,662	0.01%
2018/01/17	0	0.00	550	23.45	23.50	-550	8,442	-6.51%	大賣/鉅額交易
2018/01/02	0	0.00	100	24.25	24.25	-100	8,168	-1.22%

電子代工六強搶進墨西哥UDN聯合新聞網－10天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－11天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－13天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

福邦 券商分點個股進出 福邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析