致茂 (2360)-福邦券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
243.0
漲跌
▼8.5
漲幅
-3.38%
成交量
2,014張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	246.50	2	250.25	243.00	-1	3,059	-0.03%
2024/04/18	2	250.00	1	251.00	251.50	1	3,041	0.03%
2024/04/17	0	0.00	3	252.50	249.50	-3	3,033	-0.10%
2024/04/16	2	245.75	0	0.00	248.00	2	3,032	0.07%
2024/04/15	1	253.00	3	251.17	251.00	-2	3,017	-0.07%
2024/04/12	1	258.00	1	258.50	259.50	0	3,019	0.00%
2024/04/11	1	255.00	2	255.00	254.00	-1	3,013	-0.03%
2024/04/10	0	0.00	1	262.50	259.00	-1	2,997	-0.03%
2024/04/09	60	252.30	0	0.00	251.50	60	2,986	2.01%
2024/04/08	1	253.50	1	258.00	253.00	0	2,990	0.00%
2024/04/03	4	254.13	4	251.00	254.00	0	2,979	0.00%
2024/04/01	1	253.50	1	255.50	255.00	0	2,990	0.00%
2024/03/27	1	250.50	1	253.00	256.00	0	2,974	0.00%
2024/03/25	1	257.00	1	258.50	257.50	0	2,894	0.00%
2024/03/22	1	258.00	1	260.50	260.50	0	2,905	0.00%
2024/03/13	1	260.50	0	0.00	260.00	1	3,088	0.03%
2024/03/12	1	263.50	1	265.00	265.00	0	3,028	0.00%
2024/03/11	1	266.00	1	272.00	269.50	0	2,987	0.00%
2024/03/08	4	274.25	2	280.50	269.00	2	2,942	0.07%
2024/03/07	5	280.30	9	267.33	285.00	-4	2,828	-0.14%
2024/03/06	2	257.00	3	272.67	275.00	-1	2,644	-0.04%
2024/03/05	4	253.63	4	256.75	265.00	0	2,522	0.00%
2024/03/04	6	240.33	0	0.00	244.00	6	2,428	0.25%
2024/02/27	3	227.17	2	228.75	229.50	1	2,399	0.04%
2024/02/26	20	238.38	1	241.50	237.00	19	2,347	0.81%
2024/02/23	0	0.00	1	243.00	239.00	-1	2,292	-0.04%
2024/02/22	2	236.50	0	0.00	231.50	2	2,199	0.09%
2024/02/21	3	230.67	2	227.50	227.50	1	2,138	0.05%
2024/02/20	0	0.00	1	215.50	222.00	-1	2,103	-0.05%
2024/02/19	0	0.00	3	211.50	212.50	-3	2,081	-0.14%
2024/02/05	38	207.50	0	0.00	208.00	38	2,099	1.81%
2024/01/31	0	0.00	3	202.17	200.50	-3	2,142	-0.14%
2024/01/30	75	203.00	0	0.00	203.00	75	2,133	3.52%
2024/01/26	1	200.00	2	202.00	201.50	-1	2,141	-0.05%
2024/01/25	0	0.00	3	205.50	203.50	-3	2,154	-0.14%
2024/01/24	1	212.00	0	0.00	210.50	1	2,171	0.05%
2024/01/22	0	0.00	1	215.00	216.00	-1	2,194	-0.05%
2024/01/19	1	212.00	1	214.50	211.50	0	2,189	0.00%
2024/01/16	1	211.00	0	0.00	210.50	1	2,173	0.05%
2024/01/11	0	0.00	10	214.75	215.50	-10	2,269	-0.44%
2024/01/03	1	210.50	1	211.00	212.00	0	2,532	0.00%
2024/01/02	0	0.00	1	214.50	215.00	-1	2,512	-0.04%
2023/12/26	35	209.50	0	0.00	208.50	35	2,575	1.36%
2023/12/19	26	208.77	1	214.50	207.00	25	2,678	0.93%
2023/12/18	1	210.00	0	0.00	207.00	1	2,666	0.04%
2023/12/15	10	213.50	1	215.00	211.00	9	2,669	0.34%
2023/12/12	20	198.18	0	0.00	194.00	20	2,556	0.78%
2023/12/05	1	212.00	0	0.00	212.00	1	2,426	0.04%
2023/11/30	0	0.00	2	213.25	215.00	-2	2,400	-0.08%
2023/11/28	2	211.25	1	214.50	211.00	1	2,377	0.04%
2023/11/22	1	211.50	0	0.00	211.50	1	2,337	0.04%
2023/11/21	0	0.00	1	214.50	213.00	-1	2,386	-0.04%
2023/11/17	2	209.25	0	0.00	206.00	2	2,499	0.08%
2023/11/16	1	207.50	0	0.00	208.00	1	2,491	0.04%
2023/10/19	0	0.00	30	218.50	218.00	-30	2,656	-1.13%
2023/10/18	0	0.00	50	222.00	224.00	-50	2,644	-1.89%
2023/10/13	1	232.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	15	234.50	1	231.50	236.00	14	2,671	0.52%
2023/10/04	5	265.00	0	0.00	265.50	5	2,684	0.19%
2023/10/02	21	282.14	0	0.00	281.50	21	2,721	0.77%
2023/09/28	10	274.75	0	0.00	276.00	10	2,725	0.37%
2023/09/27	5	271.50	0	0.00	274.00	5	2,711	0.18%
2023/09/26	5	270.00	0	0.00	271.50	5	2,751	0.18%
2023/09/25	10	272.50	0	0.00	271.50	10	2,752	0.36%
2023/09/22	10	258.50	0	0.00	264.00	10	2,748	0.36%
2023/09/14	2	261.50	0	0.00	261.50	2	2,801	0.07%
2023/09/13	0	0.00	25	261.00	261.50	-25	2,797	-0.89%
2023/09/12	0	0.00	90	265.33	266.50	-90	2,813	-3.20%
2023/08/16	0	0.00	30	263.92	267.50	-30	3,130	-0.96%
2023/08/02	0	0.00	1	270.00	261.50	-1	2,908	-0.03%
2023/08/01	0	0.00	75	290.47	282.00	-75	2,867	-2.62%
2023/07/31	41	277.15	0	0.00	276.00	41	2,781	1.47%
2023/07/12	0	0.00	5	266.50	271.50	-5	2,346	-0.21%
2023/07/07	5	266.60	0	0.00	256.50	5	2,241	0.22%
2023/07/05	0	0.00	5	270.50	270.50	-5	2,155	-0.23%
2023/07/04	0	0.00	90	270.56	272.00	-90	2,143	-4.20%
2023/06/29	0	0.00	4	244.00	246.00	-4	2,071	-0.19%
2023/06/28	4	242.75	0	0.00	242.50	4	2,077	0.19%
2023/06/21	0	0.00	4	251.00	252.00	-4	2,086	-0.19%
2023/06/20	5	258.30	0	0.00	255.00	5	2,111	0.24%
2023/06/19	0	0.00	2	258.00	258.00	-2	2,124	-0.09%
2023/06/16	2	248.00	0	0.00	258.00	2	2,115	0.09%
2023/06/14	4	249.38	1	247.50	246.00	3	2,066	0.15%
2023/06/13	1	245.50	0	0.00	246.00	1	2,029	0.05%
2023/06/05	0	0.00	1	220.50	219.00	-1	2,007	-0.05%
2023/06/02	1	218.00	0	0.00	219.00	1	2,003	0.05%
2023/05/30	0	0.00	1	223.00	226.00	-1	1,849	-0.05%
2023/05/26	1	203.00	1	217.00	217.00	0	1,815	0.00%
2023/05/22	1	201.50	1	206.00	201.00	0	1,752	0.00%
2023/05/08	5	192.00	5	191.00	191.00	0	1,690	0.00%
2023/05/03	0	0.00	43	186.21	183.50	-43	1,650	-2.61%
2023/04/28	0	0.00	1	193.50	190.00	-1	1,620	-0.06%
2023/04/26	0	0.00	1	177.00	178.00	-1	1,540	-0.06%
2023/04/21	1	175.50	2	179.00	178.00	-1	1,551	-0.06%
2023/04/20	1	175.00	1	177.00	175.50	0	1,528	0.00%
2023/04/19	1	176.00	0	0.00	174.00	1	1,525	0.07%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/11	0	0.00	123	176.89	178.00	-123	1,534	-8.01%	大賣/鉅額交易
2023/04/10	1	177.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	1	180.50	180.50	-1	1,504	-0.07%
2023/04/06	1	176.00	1	177.50	177.50	0	1,481	0.00%
2023/03/29	1	176.00	53	178.58	178.50	-52	1,457	-3.57%
2023/03/27	4	179.13	3	178.50	178.50	1	1,430	0.07%
2023/03/24	3	180.50	36	181.50	181.50	-33	1,424	-2.32%
2023/03/23	34	175.94	1	179.50	179.00	33	1,374	2.40%
2023/03/15	2	168.00	0	168.50	167.50	2	1,260	0.16%
2023/03/14	0	0.00	70	170.17	168.00	-70	1,228	-5.70%
2023/03/09	0	0.00	29	178.21	178.00	-29	1,201	-2.41%
2023/03/07	1	180.50	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	1	182.50	183.00	-1	1,193	-0.08%
2023/03/01	1	175.50	0	0.00	178.50	1	1,157	0.09%
2023/02/24	2	188.50	0	0.00	184.50	2	1,085	0.18%
2023/02/22	0	0.00	1	195.00	195.00	-1	1,009	-0.10%
2023/02/20	1	191.00	0	0.00	190.50	1	1,000	0.10%
2023/02/17	0	0.00	1	191.00	193.00	-1	1,003	-0.10%
2023/02/16	0	0.00	1	191.00	191.00	-1	1,030	-0.10%
2023/02/15	1	190.00	0	0.00	189.00	1	1,057	0.09%
2023/02/10	0	0.00	1.2	191.08	190.00	-1.2	1,098	-0.11%
2023/02/07	1	190.00	0	0.00	188.50	1	1,117	0.09%
2023/02/06	0	0.00	1	191.50	191.50	-1	1,124	-0.09%
2023/02/03	0.1	192.00	0	0.00	190.50	0.1	1,156	0.01%
2023/02/02	0.1	193.00	0	0.00	191.50	0.1	1,157	0.01%
2023/01/31	2	185.50	0	0.00	185.00	2	1,159	0.17%
2023/01/30	0	0.00	0	185.00	184.00	0	1,154	0.00%
2023/01/12	0	0.00	1	188.00	188.50	-1	1,154	-0.09%
2023/01/11	2	184.00	0	0.00	181.00	2	1,146	0.17%
2023/01/09	1	194.00	3	192.00	193.50	-2	1,148	-0.17%
2023/01/06	3	195.67	1	198.00	193.50	2	1,159	0.17%
2022/12/27	0	0.00	1	182.50	183.50	-1	1,289	-0.08%
2022/12/13	0	0.00	30	178.30	178.50	-30	1,502	-2.00%
2022/12/09	1	177.00	0	0.00	177.50	1	1,622	0.06%
2022/12/06	2	193.00	0	0.00	188.50	2	1,810	0.11%
2022/12/05	2	195.00	0	193.00	191.00	2	1,875	0.11%
2022/12/02	2	198.00	19	195.61	195.50	-17	1,890	-0.90%
2022/12/01	2	201.00	0	0.00	197.00	2	1,897	0.11%
2022/11/30	3	195.00	0	0.00	198.50	3	1,880	0.16%
2022/11/29	2	190.00	0	0.00	189.50	2	1,876	0.11%
2022/11/28	3	188.00	0	0.00	190.00	3	1,885	0.16%
2022/11/23	0	0.00	1	185.01	185.00	-1	1,917	-0.05%
2022/11/16	1	191.00	0	0.00	192.00	1	1,890	0.05%
2022/11/15	1	191.50	1	193.50	193.50	0	1,865	0.00%
2022/11/09	1	187.00	1	185.50	185.50	0	1,779	0.00%
2022/11/08	1	179.50	2	181.75	180.50	-1	1,760	-0.06%
2022/11/07	1	177.00	0	0.00	180.00	1	1,754	0.06%
2022/11/03	1	173.50	0	0.00	175.50	1	1,751	0.06%
2022/11/01	0	0.00	10	181.00	173.50	-10	1,734	-0.58%
2022/10/26	0	0.00	15	171.00	169.50	-15	1,683	-0.89%
2022/10/25	0	0.00	1	169.50	169.50	-1	1,722	-0.06%
2022/10/18	0	0.00	47	180.13	176.00	-47	1,699	-2.77%
2022/10/07	0	187.00	0	0.00	186.00	0	1,550	0.00%
2022/09/29	0	0.00	10	178.50	179.00	-10	1,477	-0.68%
2022/09/23	1	189.00	1	185.50	186.00	0	1,412	0.00%
2022/09/22	0	191.50	0	0.00	192.00	0	1,402	0.00%
2022/09/05	0	0.00	2	175.00	175.00	-2	807	-0.25%
2022/09/02	1	180.00	0	0.00	176.00	1	782	0.13%
2022/08/30	1	183.00	0	0.00	183.00	1	715	0.14%
2022/08/05	1	174.50	0	0.00	173.00	1	656	0.15%
2022/08/01	0	0.00	1	176.00	175.50	-1	647	-0.15%
2022/07/25	1	152.50	0	0.00	153.50	1	564	0.18%
2022/07/18	0	0.00	2	157.50	157.50	-2	588	-0.34%
2022/07/13	0	0.00	1	156.00	155.00	-1	589	-0.17%
2022/05/13	0	0.00	1	159.50	158.50	-1	674	-0.15%
2022/05/10	1	158.50	0	0.00	159.00	1	662	0.15%
2022/04/12	2	164.00	0	0.00	163.50	2	1,111	0.18%
2022/02/16	1	200.50	0	0.00	201.50	1	976	0.10%
2022/01/26	0	0.00	1	206.00	212.00	-1	949	-0.11%
2022/01/24	4	214.00	3	215.50	217.50	1	951	0.11%
2021/12/01	0	0.00	1	181.00	184.00	-1	643	-0.16%
2021/11/26	1	184.00	0	0.00	185.00	1	616	0.16%
2021/10/14	0	0.00	1	178.00	178.50	-1	618	-0.16%
2021/10/07	0	0.00	1	190.50	190.00	-1	706	-0.14%
2021/10/06	2	188.50	0	0.00	190.00	2	709	0.28%
2021/10/01	0	0.00	1	176.00	178.00	-1	690	-0.14%
2021/09/15	0	0.00	1	176.50	176.50	-1	669	-0.15%
2021/08/05	1	188.50	0	0.00	186.00	1	785	0.13%
2021/07/12	0	0.00	1	206.00	206.50	-1	859	-0.12%
2021/07/06	1	196.50	0	0.00	195.50	1	870	0.11%
2021/07/02	1	194.00	0	0.00	193.50	1	942	0.11%
2021/06/25	0	0.00	1	194.00	191.50	-1	969	-0.10%
2021/06/10	0	0.00	1	201.00	201.00	-1	1,076	-0.09%
2021/06/09	1	197.00	0	0.00	198.00	1	1,078	0.09%
2021/06/08	1	195.00	0	0.00	196.00	1	1,072	0.09%
2021/05/26	1	190.50	1	191.50	189.00	0	1,178	0.00%
2021/05/24	0	0.00	1	189.00	189.00	-1	1,197	-0.08%
2021/05/19	1	183.50	0	0.00	185.00	1	1,269	0.08%
2021/05/04	0	0.00	1	181.50	183.00	-1	1,534	-0.07%
2021/04/26	0	0.00	1	207.50	208.00	-1	1,591	-0.06%
2021/04/23	1	200.00	0	0.00	205.00	1	1,588	0.06%
2021/03/30	0	0.00	2	191.50	191.50	-2	1,705	-0.12%
2021/03/29	0	0.00	5	191.50	190.50	-5	1,701	-0.29%
2021/03/26	0	0.00	13	188.38	192.00	-13	1,700	-0.76%
2021/03/25	20	185.75	0	0.00	186.00	20	1,687	1.19%
2021/03/04	1	198.50	1	199.00	198.00	0	1,861	0.00%
2021/02/19	1	216.50	0	0.00	218.50	1	1,749	0.06%
2021/02/02	0	0.00	1	214.50	215.00	-1	1,612	-0.06%
2021/01/28	1	204.50	0	0.00	201.50	1	1,566	0.06%
2021/01/19	0	0.00	1	197.50	199.50	-1	1,400	-0.07%
2021/01/15	1	188.00	0	0.00	190.50	1	1,366	0.07%
2021/01/14	0	0.00	8	204.13	201.00	-8	1,367	-0.58%
2021/01/13	2	196.00	0	0.00	205.00	2	1,352	0.15%
2021/01/12	2	199.25	1	190.50	200.00	1	1,267	0.08%
2021/01/11	4	179.13	0	0.00	182.00	4	1,144	0.35%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2020/12/22	1	175.50	1	171.50	171.50	0	1,103	0.00%
2020/12/17	1	175.00	1	177.00	179.00	0	1,065	0.00%
2020/11/23	0	0.00	1	155.50	155.00	-1	892	-0.11%
2020/11/13	1	148.00	0	0.00	149.00	1	967	0.10%
2020/11/05	0	0.00	1	146.50	147.00	-1	964	-0.10%
2020/10/30	22	136.00	0	0.00	136.00	22	983	2.24%
2020/10/26	0	0.00	1	149.00	149.50	-1	992	-0.10%
2020/10/21	1	152.00	0	0.00	151.50	1	1,005	0.10%
2020/10/19	1	156.50	1	156.00	156.50	0	1,116	0.00%
2020/09/28	1	151.50	0	0.00	152.00	1	1,388	0.07%
2020/09/24	0	0.00	1	154.00	152.00	-1	1,470	-0.07%
2020/09/22	1	160.50	0	0.00	157.50	1	1,485	0.07%
2020/09/17	0	0.00	1	161.00	162.50	-1	1,514	-0.07%
2020/09/15	0	0.00	1	160.00	160.00	-1	1,535	-0.07%
2020/09/14	1	155.00	0	0.00	159.00	1	1,552	0.06%
2020/09/08	1	153.00	50	154.25	153.00	-49	1,637	-2.99%
2020/09/01	0	0.00	70	165.52	163.00	-70	1,745	-4.01%
2020/08/28	0	0.00	30	168.00	164.50	-30	1,729	-1.73%
2020/08/27	0	0.00	40	165.50	165.00	-40	1,715	-2.33%
2020/08/26	0	0.00	11	162.68	164.00	-11	1,701	-0.65%
2020/08/14	0	0.00	1	159.00	159.00	-1	1,646	-0.06%
2020/08/11	1	159.00	0	0.00	158.50	1	1,660	0.06%
2020/08/07	1	158.00	0	0.00	160.00	1	1,682	0.06%
2020/07/21	0	0.00	86	168.77	170.00	-86	1,462	-5.88%
2020/07/08	0	0.00	1	157.50	156.50	-1	1,433	-0.07%
2020/07/07	6	157.50	0	0.00	159.00	6	1,443	0.42%
2020/06/12	3	140.83	2	141.75	142.50	1	1,501	0.07%
2020/06/11	0	0.00	1	143.50	146.50	-1	1,515	-0.07%
2020/06/08	20	138.75	0	0.00	139.00	20	1,581	1.26%
2020/06/04	0	0.00	1	137.50	138.50	-1	1,640	-0.06%
2020/05/27	1	135.50	0	0.00	133.00	1	1,705	0.06%
2020/05/22	0	0.00	3	134.50	130.50	-3	1,791	-0.17%
2020/05/19	1	131.00	0	0.00	131.00	1	1,811	0.06%
2020/05/14	0	0.00	1	130.00	131.00	-1	1,848	-0.05%
2020/05/11	0	0.00	8	138.94	138.00	-8	1,923	-0.42%
2020/04/29	3	141.17	2	141.00	142.00	1	2,067	0.05%
2020/04/15	0	0.00	1	135.00	137.50	-1	2,310	-0.04%
2020/04/01	0	0.00	99	122.46	122.00	-99	2,384	-4.15%
2020/03/27	50	121.78	0	0.00	120.50	50	2,353	2.12%
2020/03/26	10	115.00	0	0.00	117.00	10	2,324	0.43%
2020/03/23	1	98.20	0	0.00	95.00	1	2,283	0.04%
2020/03/16	20	116.13	0	0.00	114.00	20	2,183	0.92%
2020/03/13	11	114.00	0	0.00	124.50	11	2,157	0.51%
2020/03/04	40	139.25	0	0.00	138.50	40	2,002	2.00%
2020/02/27	15	142.50	26	146.50	142.00	-11	1,980	-0.56%
2020/02/20	0	0.00	254	162.25	160.00	-254	2,010	-12.64%	大賣/鉅額交易
2020/02/14	0	0.00	178	161.97	160.50	-178	2,044	-8.70%	大賣/鉅額交易
2020/02/06	0	0.00	310	154.50	155.00	-310	1,948	-15.91%	大賣/鉅額交易
2020/02/03	20	146.75	0	0.00	146.00	20	2,066	0.97%
2020/01/20	29	159.17	20	158.18	158.50	9	2,123	0.42%
2020/01/17	31	160.13	0	0.00	159.50	31	2,145	1.44%
2020/01/16	20	159.75	12	160.00	160.00	8	2,155	0.37%
2020/01/13	1	158.50	1	168.00	168.50	0	2,042	0.00%
2020/01/09	57	151.53	0	0.00	153.00	57	1,948	2.93%
2020/01/03	45	150.22	0	0.00	148.00	45	1,913	2.35%
2020/01/02	100	147.00	0	0.00	146.00	100	1,861	5.37%
2019/12/25	35	137.93	0	0.00	137.50	35	1,757	1.99%
2019/12/10	0	0.00	1	142.50	142.50	-1	1,781	-0.06%
2019/11/27	0	0.00	2	141.50	142.00	-2	1,848	-0.11%
2019/11/22	0	0.00	2	141.75	141.50	-2	1,877	-0.11%
2019/11/21	2	139.00	2	140.25	141.00	0	1,889	0.00%
2019/11/20	1	138.50	0	0.00	136.00	1	1,877	0.05%
2019/11/19	2	136.75	0	0.00	136.50	2	1,839	0.11%
2019/11/14	20	137.00	0	0.00	137.50	20	1,728	1.16%
2019/11/12	0	0.00	20	137.00	137.00	-20	1,771	-1.13%
2019/11/08	20	138.50	0	0.00	138.00	20	1,785	1.12%
2019/11/07	83	139.18	0	0.00	138.50	83	1,792	4.63%
2019/11/06	1	140.50	0	140.50	140.50	1	1,852	0.05%
2019/11/05	1	141.50	0	0.00	140.00	1	1,909	0.05%
2019/10/31	90	153.50	0	0.00	152.50	90	1,749	5.14%
2019/10/28	20	153.50	0	0.00	158.00	20	1,728	1.16%
2019/10/23	30	146.00	0	0.00	143.50	30	1,744	1.72%
2019/10/21	30	149.68	0	0.00	147.50	30	1,756	1.71%
2019/10/17	0	0.00	1	149.00	150.50	-1	1,747	-0.06%
2019/10/14	1	142.50	0	0.00	147.50	1	1,752	0.06%
2019/09/06	0	0.00	1	156.00	157.00	-1	1,638	-0.06%
2019/09/02	1	158.00	32	154.73	158.00	-31	1,650	-1.88%
2019/08/30	32	152.00	0	0.00	152.00	32	1,616	1.98%
2019/08/22	0	0.00	35	150.50	150.50	-35	1,505	-2.33%
2019/08/13	0	0.00	10	146.00	146.00	-10	1,421	-0.70%
2019/07/11	0	0.00	1	148.00	145.50	-1	1,345	-0.07%
2019/07/10	1	144.00	0	0.00	143.50	1	1,317	0.08%
2019/06/21	0	0.00	111	140.77	140.00	-111	1,425	-7.79%	大賣/鉅額交易
2019/05/29	19	123.39	0	0.00	124.50	19	1,825	1.04%
2019/05/06	0	153.00	0	0.00	153.00	0	2,168	0.00%
2019/03/19	0	0.00	18	142.22	141.50	-18	2,133	-0.84%
2019/03/15	18	144.25	0	0.00	143.50	18	2,087	0.86%
2019/02/22	0	0.00	1	131.50	127.00	-1	2,140	-0.05%
2019/02/21	1	139.50	0	0.00	139.50	1	2,133	0.05%
2019/02/12	0	0.00	2	128.25	128.00	-2	2,062	-0.10%
2019/01/30	0	0.00	1	121.00	120.00	-1	2,059	-0.05%
2019/01/25	1	124.50	0	0.00	125.00	1	2,215	0.05%
2019/01/15	0	0.00	3	121.17	122.00	-3	2,724	-0.11%
2019/01/11	1	119.00	0	0.00	117.00	1	2,730	0.04%
2019/01/10	2	117.75	0	0.00	116.00	2	2,887	0.07%
2018/11/29	0	0.00	1	126.00	124.00	-1	3,632	-0.03%
2018/11/27	1	116.00	0	0.00	118.00	1	3,589	0.03%
2018/11/20	1	114.50	1	115.50	115.50	0	3,525	0.00%
2018/10/17	12	137.08	12	137.79	132.50	0	3,093	0.00%
2018/08/10	2	184.50	0	0.00	184.00	2	2,169	0.09%
2018/08/06	0	0.00	1	188.00	189.50	-1	2,091	-0.05%
2018/08/03	1	187.00	0	0.00	185.00	1	2,081	0.05%
2018/07/03	0	0.00	1	162.00	161.00	-1	1,836	-0.05%
2018/06/28	0	0.00	0	159.50	159.50	0	1,853	0.00%
2018/06/25	0	0.00	6	159.17	160.00	-6	1,935	-0.31%
2018/06/22	1	163.00	0	0.00	162.50	1	1,960	0.05%
2018/06/13	6	169.83	0	0.00	169.00	6	2,200	0.27%
2018/06/08	0	0.00	1	163.00	160.00	-1	2,152	-0.05%
2018/06/06	1	158.00	0	0.00	156.00	1	2,160	0.05%
2018/05/31	0	0.00	0	155.00	149.50	0	2,310	0.00%
2018/05/29	0	0.00	0	154.00	154.00	0	2,238	0.00%
2018/05/25	0	0.00	0	162.00	162.00	0	2,219	0.00%
2018/05/16	0	0.00	1	166.50	167.00	-1	2,540	-0.04%
2018/05/14	1	169.50	0	0.00	170.00	1	2,603	0.04%
2018/05/04	0	0.00	0	150.00	150.00	0	2,658	0.00%
2018/04/26	0	0.00	0	152.50	150.00	0	2,605	0.00%
2018/04/25	0	0.00	1	158.50	159.00	-1	2,576	-0.04%
2018/04/24	2	146.25	2	152.75	155.00	0	2,577	0.00%
2018/04/23	0	0.00	0	157.00	157.00	0	2,508	0.00%
2018/04/20	0	0.00	0	164.00	163.00	0	2,501	0.00%
2018/04/16	1	174.50	0	0.00	172.50	1	2,701	0.04%
2018/04/13	0	0.00	4	172.75	174.50	-4	2,720	-0.15%
2018/04/02	4	171.13	0	172.00	170.50	4	2,823	0.14%
2018/02/23	0	167.00	0	0.00	167.00	0	3,129	0.00%
2018/02/12	0	0.00	0	153.00	144.00	0	3,098	0.00%
2018/02/08	40	153.28	0	0.00	152.50	40	3,059	1.31%
2018/02/07	40	165.76	0	162.00	159.00	40	3,044	1.31%
2018/02/06	0	0.00	1	161.00	167.00	-1	3,041	-0.03%
2018/01/16	0	0.00	32	164.83	163.00	-32	3,482	-0.92%
2018/01/12	32	166.00	0	0.00	162.00	32	3,468	0.92%
2018/01/11	2	161.25	3	160.83	160.50	-1	3,393	-0.03%
2018/01/10	0	0.00	1	151.50	156.50	-1	3,362	-0.03%
2018/01/08	1	165.50	0	0.00	164.50	1	3,287	0.03%
2018/01/05	1	169.00	0	0.00	165.50	1	3,312	0.03%
2018/01/04	30	166.25	0	0.00	165.00	30	3,336	0.90%