瑞昱 (2379)-福邦券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
490.0
漲跌
▼2.0
漲幅
-0.41%
成交量
1,780張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	3	492.00	488.00	-3	2,443	-0.12%
2024/11/22	1	496.00	0	0.00	484.50	1	2,414	0.04%
2024/11/20	1	496.00	1	504.00	496.00	0	2,334	0.00%
2024/11/19	0	0.00	10.3	503.92	503.00	-10.3	2,287	-0.45%
2024/11/18	0	495.00	0.6	495.00	497.00	-0.6	2,228	-0.03%
2024/11/14	1	489.00	1	491.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	1	495.50	495.00	-1	2,221	-0.05%
2024/11/12	1	490.00	1	499.00	490.00	0	2,232	0.00%
2024/11/07	1	495.00	1	491.00	495.00	0	2,214	0.00%
2024/11/06	1	489.00	1	494.00	491.00	0	2,228	0.00%
2024/10/28	0	0.00	4	489.00	483.00	-4	2,278	-0.18%
2024/10/23	4	476.00	0	0.00	473.50	4	2,296	0.17%
2024/10/21	58	473.80	0	0.00	476.00	58	2,286	2.54%
2024/10/18	10	467.00	0	0.00	465.00	10	2,286	0.44%
2024/10/17	0	0.00	56	467.00	467.00	-56	2,289	-2.45%
2024/10/08	0	0.00	4	475.25	474.00	-4	2,322	-0.17%
2024/10/07	0	0.00	6	475.00	479.50	-6	2,376	-0.25%
2024/09/30	2	485.00	0	0.00	471.00	2	2,491	0.08%
2024/09/27	2	491.50	0	0.00	494.00	2	2,532	0.08%
2024/09/26	6	493.50	0	0.00	491.00	6	2,592	0.23%
2024/09/25	1	488.00	1	493.50	490.00	0	2,651	0.00%
2024/09/23	16	475.44	0	0.00	480.50	16	2,723	0.59%
2024/09/16	1	488.50	0	0.00	468.00	1	2,731	0.04%
2024/09/10	2	494.75	2	492.75	489.00	0	2,736	0.00%
2024/09/09	20	494.00	0	0.00	495.00	20	2,758	0.72%
2024/08/28	1	526.00	1	530.00	532.00	0	3,510	0.00%
2024/08/21	3	537.00	0	0.00	537.00	3	3,893	0.08%
2024/08/19	0	0.00	55	547.09	550.00	-55	3,937	-1.40%
2024/08/16	0	0.00	11	528.09	526.00	-11	3,917	-0.28%
2024/08/15	1	518.00	0	0.00	517.00	1	3,931	0.03%
2024/08/14	24	528.83	20	528.75	529.00	4	3,966	0.10%
2024/08/13	2	521.95	46	518.96	518.00	-44	3,990	-1.10%
2024/08/09	1	496.50	1	502.00	499.50	0	4,060	0.00%
2024/08/07	1	488.50	2	489.00	489.00	-1	4,078	-0.02%
2024/08/06	5	459.00	1	465.00	463.50	4	4,111	0.10%
2024/08/05	23	464.37	2	468.25	465.00	21	4,113	0.51%
2024/07/29	1	518.00	0	0.00	502.00	1	4,101	0.02%
2024/07/26	0	0.00	1	520.00	520.00	-1	4,100	-0.02%
2024/07/16	1	562.00	0	0.00	559.00	1	4,329	0.02%
2024/07/15	0	0.00	21	568.00	568.00	-21	4,377	-0.48%
2024/07/12	0	0.00	5	575.00	571.00	-5	4,411	-0.11%
2024/07/11	0	0.00	1	580.00	581.00	-1	4,440	-0.02%
2024/07/09	56	568.79	0	0.00	573.00	56	4,428	1.26%
2024/07/05	200	548.81	0	0.00	554.00	200	4,345	4.60%	大買/鉅額交易
2024/07/04	0	0.00	1	549.00	550.00	-1	4,305	-0.02%
2024/07/03	1	539.00	0	0.00	544.00	1	4,259	0.02%
2024/06/28	1	546.00	0	0.00	546.00	1	4,117	0.02%
2024/06/19	0	0.00	5	557.00	558.00	-5	4,114	-0.12%
2024/06/17	1	560.00	0	0.00	561.00	1	4,184	0.02%
2024/06/14	5	569.00	0	0.00	569.00	5	4,232	0.12%
2024/06/13	40	562.00	72	563.86	573.00	-32	4,272	-0.75%
2024/06/06	30	539.00	0	0.00	536.00	30	4,139	0.72%
2024/06/05	1	525.00	0	0.00	523.00	1	4,073	0.02%
2024/06/04	26	541.96	0	0.00	534.00	26	4,064	0.64%
2024/05/31	0	0.00	0	546.00	543.00	0	3,987	0.00%
2024/05/29	0	0.00	2	562.00	561.00	-2	3,962	-0.05%
2024/05/28	41	542.63	0	0.00	541.00	41	3,948	1.04%
2024/05/17	27	532.30	0	0.00	530.00	27	4,647	0.58%
2024/05/16	0	544.00	4	545.00	547.00	-4	4,623	-0.09%
2024/05/14	4	528.00	0	0.00	536.00	4	4,597	0.09%
2024/05/13	1	527.00	0	0.00	527.00	1	4,593	0.02%
2024/04/22	2	504.00	0	0.00	504.00	2	4,535	0.04%
2024/03/26	60	558.67	4	567.00	565.00	56	4,184	1.34%
2024/03/22	0	0.00	7	579.00	591.00	-7	4,212	-0.17%
2024/03/21	4	572.00	0	0.00	584.00	4	4,211	0.09%
2024/03/20	0	0.00	13	599.77	588.00	-13	4,194	-0.31%
2024/03/18	0	0.00	3	590.00	590.00	-3	4,189	-0.07%
2024/03/12	0	0.00	45	597.36	601.00	-45	3,965	-1.13%
2024/03/08	0	0.00	8	585.01	587.00	-8	3,893	-0.21%
2024/03/07	3	608.00	3	601.00	601.00	0	3,784	0.00%
2024/03/06	17	594.06	29	599.72	600.00	-12	3,721	-0.32%
2024/03/05	0	0.00	76	572.42	584.00	-76	3,678	-2.07%
2024/03/04	0	0.00	40	573.00	573.00	-40	3,654	-1.09%
2024/03/01	0	0.00	2	570.00	565.00	-2	3,577	-0.06%
2024/02/29	41	563.56	6	565.50	569.00	35	3,558	0.98%
2024/02/27	3	568.00	20	571.00	567.00	-17	3,512	-0.48%
2024/02/26	5	544.00	23	551.00	551.00	-18	3,377	-0.53%
2024/02/22	20	526.00	300	527.07	532.00	-280	3,143	-8.91%	大賣/鉅額交易
2024/02/20	10	512.90	3	500.00	487.50	7	2,931	0.24%
2024/02/02	1	469.50	1	481.00	469.50	0	2,672	0.00%
2024/01/19	0	0.00	1	451.00	458.00	-1	2,507	-0.04%
2024/01/17	0	0.00	2	444.00	438.50	-2	2,467	-0.08%
2024/01/09	0	0.00	7	450.50	451.50	-7	2,508	-0.28%
2024/01/05	0	0.00	0	451.50	450.50	0	2,518	0.00%
2024/01/02	1	465.00	30	463.00	458.00	-29	2,504	-1.16%
2023/12/29	0	0.00	10	468.50	471.50	-10	2,487	-0.40%
2023/12/20	1	464.00	1	468.50	465.50	0	2,448	0.00%
2023/12/19	1	454.50	1	458.00	474.00	0	2,409	0.00%
2023/12/12	0	0.00	10	457.00	457.00	-10	2,260	-0.44%
2023/12/08	0	0.00	6	444.50	444.50	-6	2,291	-0.26%
2023/12/01	0	0.00	4	452.50	449.00	-4	2,506	-0.16%
2023/11/30	4	454.50	2	449.50	449.50	2	2,544	0.08%
2023/11/17	0	0.00	1	421.50	428.00	-1	2,510	-0.04%
2023/11/16	1	413.50	0	0.00	416.00	1	2,484	0.04%
2023/11/14	0	0.00	1.1	419.13	418.50	-1.1	2,515	-0.05%
2023/11/10	0	0.00	5	408.50	407.50	-5	2,507	-0.20%
2023/11/08	0	415.50	0	0.00	415.00	0	2,532	0.00%
2023/11/07	0	0.00	5	406.00	406.00	-5	2,499	-0.20%
2023/11/06	0	0.00	4	407.00	410.50	-4	2,542	-0.16%
2023/11/02	4	407.50	0	0.00	408.00	4	2,562	0.16%
2023/10/27	0	0.00	1	392.50	391.50	-1	2,717	-0.04%
2023/10/23	1	407.50	0	0.00	396.50	1	2,775	0.04%
2023/10/20	0	0.00	6	423.00	423.00	-6	2,709	-0.22%
2023/10/11	0	0.00	1	414.00	415.50	-1	2,832	-0.04%
2023/10/05	5	408.00	0	0.00	410.00	5	2,823	0.18%
2023/09/26	1	400.00	0	0.00	398.00	1	2,856	0.04%
2023/09/25	1	398.00	2	404.00	405.00	-1	2,848	-0.04%
2023/09/21	1	392.00	0	0.00	390.00	1	2,807	0.04%
2023/09/19	0.2	414.00	6	414.00	414.00	-5.8	2,735	-0.21%
2023/09/18	0.1	420.00	1	420.00	418.00	-0.9	2,709	-0.03%
2023/09/15	0.1	416.50	0	0.00	416.00	0.1	2,712	0.00%
2023/09/13	1	396.00	0	0.00	395.00	1	2,674	0.04%
2023/09/12	74	400.47	0	0.00	401.00	74	2,664	2.78%
2023/09/06	0	0.00	20	458.00	448.50	-20	2,521	-0.79%
2023/09/05	0	446.00	0	0.00	449.00	0	2,507	0.00%
2023/09/04	0.1	435.00	0	0.00	435.00	0.1	2,478	0.00%
2023/09/01	0.1	424.00	0	0.00	426.50	0.1	2,486	0.00%
2023/08/31	0	0.00	0	421.50	418.00	0	2,468	0.00%
2023/08/25	0.1	430.00	2	422.00	430.00	-1.9	2,395	-0.08%
2023/08/24	2	425.00	1	423.00	425.50	1	2,413	0.04%
2023/08/23	0.2	415.00	0	0.00	415.00	0.2	2,438	0.01%
2023/08/22	5	412.50	0	0.00	412.00	5	2,465	0.20%
2023/08/18	0	0.00	36	413.94	417.50	-36	2,451	-1.47%
2023/08/16	0	0.00	1	408.50	411.00	-1	2,429	-0.04%
2023/08/14	0	0.00	25	404.50	408.00	-25	2,421	-1.03%
2023/08/11	1	397.50	0	0.00	398.00	1	2,414	0.04%
2023/08/10	0	0.00	0.2	399.00	398.50	-0.2	2,408	-0.01%
2023/08/07	1	420.50	0	0.00	415.00	1	2,346	0.04%
2023/08/01	0.1	432.50	0	0.00	432.50	0.1	2,222	0.00%
2023/07/31	0	0.00	1	435.00	430.50	-1	2,222	-0.05%
2023/07/28	1	421.08	1	422.50	423.50	0	2,184	0.00%
2023/07/27	0	0.00	39	408.62	409.50	-39	2,137	-1.82%
2023/07/24	0	0.00	10	405.50	406.50	-10	2,209	-0.45%
2023/07/19	5	417.00	4	415.00	415.00	1	2,300	0.04%
2023/07/14	1	406.00	1	414.50	408.00	0	2,313	0.00%
2023/07/13	0	0.00	1	400.00	399.50	-1	2,307	-0.04%
2023/07/10	1	379.00	0	0.00	379.00	1	2,347	0.04%
2023/07/03	5	392.50	20	391.50	392.00	-15	2,315	-0.65%
2023/06/28	0	0.00	4	388.00	387.00	-4	2,343	-0.17%
2023/06/27	0	0.00	1	388.00	388.00	-1	2,384	-0.04%
2023/06/21	0	0.00	1	391.00	391.00	-1	2,401	-0.04%
2023/06/16	1	401.00	0	0.00	401.00	1	2,419	0.04%
2023/06/14	0	0.00	10	407.40	407.00	-10	2,439	-0.41%
2023/06/13	0	0.00	1	412.50	414.50	-1	2,458	-0.04%
2023/06/08	0	0.00	2	395.00	395.00	-2	2,479	-0.08%
2023/06/07	0.2	399.00	1	399.00	401.50	-0.8	2,477	-0.03%
2023/06/06	2	389.50	1	392.00	392.00	1	2,475	0.04%
2023/06/02	1	386.50	0	0.00	387.00	1	2,473	0.04%
2023/06/01	0	0.00	1	381.00	380.50	-1	2,501	-0.04%
2023/05/30	2	379.00	0	0.00	378.00	2	2,502	0.08%
2023/05/29	5	388.00	0	0.00	388.00	5	2,503	0.20%
2023/05/18	0	0.00	30	374.25	373.50	-30	2,845	-1.05%
2023/05/16	0	0.00	21	374.00	374.00	-21	2,885	-0.73%
2023/04/27	0	0.00	2	359.00	359.00	-2	3,232	-0.06%
2023/04/25	0	0.00	0	346.00	344.50	0	3,192	0.00%
2023/04/21	1	380.00	1	379.00	367.00	0	3,078	0.00%
2023/04/18	4	399.00	5	396.20	392.50	-1	3,169	-0.03%
2023/04/17	1	390.00	1	396.00	400.00	0	3,146	0.00%
2023/04/14	5	391.50	0	0.00	389.00	5	3,115	0.16%
2023/04/13	0	0.00	10	384.20	383.00	-10	3,097	-0.32%
2023/04/07	1	381.00	0	0.00	379.00	1	3,090	0.03%
2023/03/30	0	0.00	8	382.50	382.50	-8	3,126	-0.26%
2023/03/29	0	0.00	2	379.50	379.50	-2	3,187	-0.06%
2023/03/28	0	0.00	1	379.00	380.00	-1	3,238	-0.03%
2023/03/27	0	0.00	1	394.00	393.00	-1	3,268	-0.03%
2023/03/20	1	395.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	1	400.50	397.50	-1	3,454	-0.03%
2023/03/16	1	392.00	1	390.50	392.00	0	3,443	0.00%
2023/03/15	0	0.00	2	384.00	384.00	-2	3,477	-0.06%
2023/03/13	0	0.00	5	386.00	386.00	-5	3,605	-0.14%
2023/03/09	0	0.00	4	391.50	390.50	-4	3,713	-0.11%
2023/03/06	7	388.86	0	0.00	388.00	7	3,973	0.18%
2023/03/02	4	376.75	0	0.00	380.00	4	4,160	0.10%
2023/03/01	0	0.00	7	373.57	379.00	-7	4,196	-0.17%
2023/02/24	0	0.00	30	385.45	380.00	-30	4,217	-0.71%
2023/02/23	2	385.50	2	389.50	382.50	0	4,205	0.00%
2023/02/22	10	368.50	109	372.33	370.50	-99	4,100	-2.41%	大賣/
2023/02/21	0	0.00	1	373.50	370.50	-1	4,056	-0.02%
2023/02/20	0	0.00	1	370.00	368.00	-1	4,054	-0.02%
2023/02/17	1	359.00	0	0.00	359.50	1	4,071	0.02%
2023/02/15	58	351.47	49	355.72	353.50	9	4,189	0.21%
2023/02/13	1	346.00	15	346.43	345.00	-14	4,217	-0.33%
2023/02/09	0	0.00	4	361.00	361.50	-4	4,236	-0.09%
2023/02/08	7	352.64	1	354.00	364.50	6	4,221	0.14%
2023/02/03	10	351.00	0	0.00	348.00	10	4,222	0.24%
2023/02/02	7	339.00	0	0.00	347.00	7	4,289	0.16%
2023/02/01	0	0.00	10	325.90	329.50	-10	4,259	-0.23%
2023/01/31	300	318.99	0	0.00	320.00	300	4,254	7.05%	大買/鉅額交易
2023/01/17	4	318.50	2	316.50	316.50	2	4,242	0.05%
2023/01/16	6	321.50	0	0.00	321.00	6	4,267	0.14%
2023/01/13	1	324.50	1	328.50	317.50	0	4,297	0.00%
2023/01/09	8	312.50	0	0.00	321.00	8	4,328	0.18%
2023/01/06	2	295.26	0	0.00	307.00	2	4,315	0.05%
2022/12/28	0	0.00	2	285.50	283.00	-2	4,670	-0.04%
2022/12/27	1	293.00	0	0.00	293.00	1	4,686	0.02%
2022/12/26	1	286.50	0	0.00	286.50	1	4,702	0.02%
2022/12/16	0	0.00	10	296.25	293.00	-10	4,772	-0.21%
2022/12/15	1	306.50	0	0.00	302.00	1	4,708	0.02%
2022/12/12	0	0.00	15	299.50	299.50	-15	4,706	-0.32%
2022/12/07	15	297.50	0	0.00	297.50	15	4,695	0.32%
2022/12/06	0	0.00	1	305.00	305.50	-1	4,686	-0.02%
2022/12/01	0	0.00	1	327.50	333.00	-1	4,607	-0.02%
2022/11/29	1	316.50	4	314.50	314.50	-3	4,490	-0.07%
2022/11/28	3	323.17	1	324.50	321.50	2	4,403	0.05%
2022/11/25	6	339.00	4	335.38	330.50	2	4,353	0.05%
2022/11/24	2	345.50	0	0.00	343.00	2	4,250	0.05%
2022/11/21	0	0.00	3	325.00	325.00	-3	4,059	-0.07%
2022/11/18	0	0.00	2	321.00	321.00	-2	4,037	-0.05%
2022/11/17	0	0.00	1	318.00	322.50	-1	4,040	-0.02%
2022/11/11	2	296.75	4	299.63	300.50	-2	3,821	-0.05%
2022/11/09	0	0.00	2	278.75	284.00	-2	3,719	-0.05%
2022/11/08	1	274.50	1	279.50	268.00	0	3,698	0.00%
2022/11/07	0	0.00	2	267.00	274.00	-2	3,674	-0.05%
2022/11/04	3	265.17	0	0.00	267.00	3	3,656	0.08%
2022/11/03	1	259.00	1	261.50	264.00	0	3,673	0.00%
2022/11/02	1	259.00	1	263.50	262.00	0	3,651	0.00%
2022/11/01	1	256.50	1	261.00	259.50	0	3,623	0.00%
2022/10/31	1	251.50	0	0.00	255.00	1	3,567	0.03%
2022/10/26	0	0.00	2	254.00	254.50	-2	3,478	-0.06%
2022/10/25	1	255.50	0	0.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	2	262.75	260.00	-2	3,518	-0.06%
2022/10/21	0	0.00	1	252.00	252.50	-1	3,513	-0.03%
2022/10/19	2	253.75	1	253.00	251.50	1	3,477	0.03%
2022/10/18	1	255.00	0	0.00	252.00	1	3,478	0.03%
2022/10/14	1	246.00	1	248.00	246.00	0	3,481	0.00%
2022/10/07	1	267.00	6	261.25	259.50	-5	3,381	-0.15%
2022/10/06	1	278.00	0	0.00	278.50	1	3,317	0.03%
2022/10/05	1	285.00	0	0.00	279.50	1	3,306	0.03%
2022/10/04	10	278.00	0	0.00	278.50	10	3,310	0.30%
2022/09/27	0	0.00	10	288.10	289.00	-10	3,318	-0.30%
2022/09/26	0	0.00	4	298.00	294.50	-4	3,296	-0.12%
2022/09/22	2	302.00	0	0.00	305.50	2	3,268	0.06%
2022/09/19	6	308.00	0	0.00	306.00	6	3,245	0.18%
2022/09/16	2	316.00	0	0.00	318.50	2	3,208	0.06%
2022/09/15	2	321.50	0	0.00	315.50	2	3,233	0.06%
2022/09/14	2	321.00	0	0.00	321.50	2	3,239	0.06%
2022/09/08	0	0.00	7	323.71	331.50	-7	3,126	-0.22%
2022/09/01	1	337.00	1	337.00	333.00	0	2,956	0.00%
2022/08/24	0	0.00	1	346.00	343.50	-1	2,903	-0.03%
2022/08/22	1	361.00	1	364.00	361.00	0	2,924	0.00%
2022/08/19	1	367.00	0	0.00	364.50	1	2,932	0.03%
2022/08/18	2	360.00	7	355.14	365.00	-5	2,951	-0.17%
2022/08/17	0	0.00	1	361.50	361.00	-1	2,943	-0.03%
2022/08/16	2	363.50	0	0.00	361.00	2	2,944	0.07%
2022/08/15	3	358.50	1	365.00	363.00	2	2,945	0.07%
2022/08/12	2	349.00	1	347.50	349.50	1	2,931	0.03%
2022/08/10	1	336.00	0	0.00	329.50	1	2,947	0.03%
2022/08/09	1	340.00	1	342.50	344.00	0	2,939	0.00%
2022/08/04	1	338.00	1	339.50	344.00	0	2,982	0.00%
2022/08/03	0	0.00	1	342.50	343.00	-1	2,981	-0.03%
2022/08/02	1	341.00	0	0.00	339.00	1	2,960	0.03%
2022/08/01	0	0.00	1	345.00	347.00	-1	2,923	-0.03%
2022/07/29	1	343.00	0	0.00	342.00	1	2,882	0.03%
2022/07/28	1	352.00	1	354.50	354.00	0	2,832	0.00%
2022/07/27	0	0.00	6	343.67	355.50	-6	2,796	-0.21%
2022/07/26	1	350.00	4	350.25	352.50	-3	2,774	-0.11%
2022/07/25	1	370.00	0	0.00	362.00	1	2,774	0.04%
2022/07/22	4	370.88	1	369.50	369.00	3	2,767	0.11%
2022/07/21	2	362.50	0	0.00	371.50	2	2,748	0.07%
2022/07/20	0	0.00	21	359.02	354.00	-21	2,722	-0.77%
2022/07/19	25	341.70	0	0.00	339.00	25	2,694	0.93%
2022/07/15	1	329.50	2	332.25	332.50	-1	2,657	-0.04%
2022/07/14	1	317.50	15	319.17	320.00	-14	2,618	-0.53%
2022/07/07	1	330.00	21	325.14	328.00	-20	2,512	-0.80%
2022/06/30	1	363.50	0	0.00	363.00	1	2,343	0.04%
2022/06/27	0	0.00	21	390.55	388.00	-21	2,332	-0.90%
2022/06/14	0	0.00	5	426.50	428.50	-5	2,265	-0.22%
2022/06/13	0	0.00	4	435.00	433.50	-4	2,265	-0.18%
2022/06/09	2	449.00	0	0.00	450.00	2	2,272	0.09%
2022/06/08	2	449.50	0	0.00	451.00	2	2,277	0.09%
2022/05/27	0	0.00	1	427.00	429.50	-1	2,283	-0.04%
2022/05/26	1	424.50	0	0.00	417.50	1	2,308	0.04%
2022/05/25	0	0.00	1	429.50	429.00	-1	2,349	-0.04%
2022/05/24	1	428.00	0	0.00	422.00	1	2,389	0.04%
2022/05/23	1	434.50	1	436.00	430.50	0	2,404	0.00%
2022/05/20	5	438.00	0	0.00	437.50	5	2,416	0.21%
2022/05/19	0	0.00	1	439.50	441.50	-1	2,420	-0.04%
2022/05/17	2	426.50	1	433.50	431.50	1	2,391	0.04%
2022/05/10	0	0.00	5	412.00	414.50	-5	2,384	-0.21%
2022/05/09	0	0.00	6	404.00	408.00	-6	2,425	-0.25%
2022/05/04	1	403.00	0	0.00	405.00	1	2,436	0.04%
2022/04/29	6	407.33	0	0.00	407.50	6	2,453	0.24%
2022/04/21	0	408.00	0	0.00	406.00	0	2,307	0.00%
2022/04/13	0	415.00	0	0.00	413.50	0	2,341	0.00%
2022/04/12	0	0.00	1	397.00	396.00	-1	2,319	-0.04%
2022/04/07	2	413.00	0	0.00	407.50	2	2,279	0.09%
2022/04/06	30	414.40	0	0.00	413.00	30	2,256	1.33%
2022/04/01	1	416.00	0	0.00	417.00	1	2,220	0.05%
2022/03/24	0	0.00	20	448.00	452.50	-20	2,118	-0.94%
2022/03/03	10	484.00	0	0.00	477.50	10	2,050	0.49%
2022/03/01	10	473.91	0	0.00	474.50	10	2,028	0.49%
2022/02/21	118	479.33	0	0.00	481.50	118	1,822	6.48%	大買/鉅額交易
2022/02/17	0	0.00	0.1	492.00	489.00	-0.1	1,798	0.00%
2022/02/15	0	0.00	0	493.50	490.00	0	1,781	0.00%
2022/02/10	3	510.00	0	0.00	510.00	3	1,746	0.17%
2022/02/09	13	491.00	12	503.01	511.00	1	1,720	0.06%
2022/02/07	0	0.00	2	520.00	506.00	-2	1,673	-0.12%
2022/01/26	2	535.50	0	0.00	526.00	2	1,648	0.12%
2022/01/11	0	0.00	95	550.95	543.00	-95	1,762	-5.39%
2022/01/05	1	559.00	0	0.00	563.00	1	1,759	0.06%
2021/12/23	0	0.00	25	571.20	572.00	-25	1,971	-1.27%
2021/12/16	0	0.00	90	563.96	569.00	-90	2,063	-4.36%
2021/12/14	0	0.00	0	545.00	545.00	0	2,130	0.00%
2021/11/26	0	0.00	10	539.08	534.00	-10	2,107	-0.48%
2021/11/25	0	0.00	4	546.25	544.00	-4	2,106	-0.19%
2021/11/19	0	0.00	20	551.45	547.00	-20	2,134	-0.94%
2021/11/18	0	0.00	20	549.25	549.00	-20	2,147	-0.93%
2021/11/17	0	0.00	1	547.00	550.00	-1	2,155	-0.05%
2021/11/16	2	547.00	0	0.00	549.00	2	2,161	0.09%
2021/11/15	2	541.00	1	545.00	542.00	1	2,184	0.05%
2021/11/10	10	521.00	0	0.00	519.00	10	2,191	0.46%
2021/11/03	0	0.00	4	491.38	489.50	-4	2,189	-0.18%
2021/11/02	0	0.00	1	498.00	491.50	-1	2,204	-0.05%
2021/11/01	2	501.00	21	498.93	500.00	-19	2,196	-0.86%
2021/10/29	1	499.00	0	0.00	499.00	1	2,176	0.05%
2021/10/26	2	489.00	0	0.00	487.00	2	2,198	0.09%
2021/10/25	4	480.63	1	479.00	486.00	3	2,236	0.13%
2021/10/22	1	474.00	0	0.00	475.00	1	2,260	0.04%
2021/10/19	1	475.00	0	0.00	478.00	1	2,433	0.04%
2021/10/07	0	0.00	1	493.00	492.00	-1	2,414	-0.04%
2021/10/06	0	476.00	0	0.00	474.50	0	2,410	0.00%
2021/09/30	0	0.00	10	495.55	495.50	-10	2,323	-0.43%
2021/09/29	5	485.00	0	0.00	486.00	5	2,306	0.22%
2021/09/28	5	502.00	0	0.00	502.00	5	2,283	0.22%
2021/09/22	1	488.00	0	0.00	488.50	1	2,255	0.04%
2021/09/17	0	0.00	1	524.00	524.00	-1	2,197	-0.05%
2021/09/15	1	527.00	0	0.00	517.00	1	2,233	0.04%
2021/09/13	0	0.00	2	534.00	534.00	-2	2,301	-0.09%
2021/09/08	6	532.00	0	0.00	525.00	6	2,303	0.26%
2021/09/02	0	0.00	10	575.50	566.00	-10	2,306	-0.43%
2021/09/01	15	575.13	0	0.00	577.00	15	2,300	0.65%
2021/08/30	1	550.00	0	0.00	548.00	1	2,272	0.04%
2021/08/20	1	532.00	0	0.00	537.00	1	2,287	0.04%
2021/08/19	0	0.00	1	530.00	517.00	-1	2,325	-0.04%
2021/08/18	1	525.00	0	0.00	551.00	1	2,339	0.04%
2021/08/16	1	539.00	0	0.00	545.00	1	2,368	0.04%
2021/08/12	0	0.00	25.1	561.22	563.00	-25.1	2,373	-1.06%
2021/08/09	3	594.00	4	592.00	586.00	-1	2,421	-0.04%
2021/08/05	0	0.00	27	605.74	610.00	-27	2,498	-1.08%
2021/08/04	2	607.00	0	0.00	602.00	2	2,561	0.08%
2021/07/28	2	590.50	0	0.00	587.00	2	2,560	0.08%
2021/07/27	2	585.00	0	0.00	613.00	2	2,545	0.08%
2021/07/23	0	0.00	1	573.00	560.00	-1	2,422	-0.04%
2021/07/22	0	0.00	2	567.00	569.00	-2	2,413	-0.08%
2021/07/21	0	0.00	4	571.00	569.00	-4	2,431	-0.16%
2021/07/20	2	553.00	0	0.00	552.00	2	2,470	0.08%
2021/07/19	0	0.00	1	563.00	560.00	-1	2,507	-0.04%
2021/07/16	4	540.50	0	0.00	545.00	4	2,500	0.16%
2021/07/13	40	527.75	0	0.00	522.00	40	2,560	1.56%
2021/06/22	0	0.00	0	488.00	487.00	0	2,814	0.00%
2021/06/21	0	0.00	1	500.00	499.50	-1	2,801	-0.04%
2021/06/02	0	0.00	0	493.00	491.50	0	3,141	0.00%
2021/06/01	59	506.83	0	0.00	506.00	59	3,181	1.85%
2021/05/21	0.1	452.00	0	0.00	451.50	0.1	3,303	0.00%
2021/05/17	0.1	439.50	0	0.00	439.50	0.1	3,408	0.00%
2021/05/11	0	458.00	0	0.00	456.00	0	3,492	0.00%
2021/05/06	0	510.00	0	0.00	513.00	0	3,637	0.00%
2021/04/26	2	534.50	2	545.00	530.00	0	3,852	0.00%
2021/04/21	24	499.00	0	0.00	493.50	24	3,856	0.62%
2021/04/14	2	506.00	1	504.00	497.50	1	4,104	0.02%
2021/04/09	0	0.00	1	498.50	499.00	-1	4,179	-0.02%
2021/04/08	10	501.00	0	0.00	502.00	10	4,173	0.24%
2021/03/31	0	0.00	2	500.00	494.00	-2	4,171	-0.05%
2021/03/30	5	497.80	0	0.00	502.00	5	4,142	0.12%
2021/03/29	0	0.00	2	487.00	489.50	-2	4,066	-0.05%
2021/03/25	2	461.00	2	461.50	466.50	0	3,996	0.00%
2021/03/24	0	0.00	3	456.00	452.50	-3	4,002	-0.07%
2021/03/23	82	459.59	0	0.00	458.50	82	4,065	2.02%
2021/03/19	3	452.33	0.5	457.50	456.50	2.5	4,061	0.06%
2021/03/18	1	467.50	0	0.00	462.50	1	4,036	0.02%
2021/03/16	40	450.49	0	0.00	452.00	40	4,026	0.99%
2021/03/12	1	451.00	0	0.00	442.50	1	4,089	0.02%
2021/03/11	0	0.00	1	438.00	444.00	-1	4,108	-0.02%
2021/03/10	4	432.00	0	0.00	433.00	4	4,105	0.10%
2021/03/09	1	436.00	0	0.00	431.00	1	4,112	0.02%
2021/03/08	10	448.50	0	0.00	444.00	10	4,095	0.24%
2021/03/05	0	0.00	55	452.45	458.50	-55	4,046	-1.36%
2021/03/02	1	474.00	0	0.00	466.00	1	3,957	0.03%
2021/02/26	0	0.00	15	462.00	460.00	-15	3,945	-0.38%
2021/02/24	1	485.00	0	0.00	478.00	1	3,926	0.03%
2021/02/19	0	0.00	2	497.75	494.00	-2	3,884	-0.05%
2021/02/18	0	0.00	41	509.22	507.00	-41	3,886	-1.06%
2021/02/17	1	507.00	0	0.00	515.00	1	3,891	0.03%
2021/02/04	0	0.00	2	486.00	476.50	-2	3,811	-0.05%
2021/02/03	1	495.50	0	0.00	497.00	1	3,832	0.03%
2021/02/02	1	481.50	0	0.00	482.00	1	3,846	0.03%
2021/02/01	0	0.00	35	451.94	467.00	-35	3,834	-0.91%
2021/01/29	1	479.00	2	452.00	451.50	-1	3,857	-0.03%
2021/01/28	3	483.83	0	0.00	480.00	3	3,784	0.08%
2021/01/26	0	0.00	12	490.00	480.00	-12	3,785	-0.32%
2021/01/22	1	506.00	1	496.00	496.00	0	3,753	0.00%
2021/01/21	3	495.50	0	0.00	497.50	3	3,710	0.08%
2021/01/19	10	460.50	1	456.00	469.00	9	3,550	0.25%
2021/01/18	0	0.00	2	435.00	441.50	-2	3,487	-0.06%
2021/01/13	1	440.50	1	443.00	445.00	0	3,426	0.00%
2021/01/12	42	439.73	22	436.93	428.50	20	3,355	0.60%
2021/01/11	0	0.00	2	422.50	431.50	-2	3,282	-0.06%
2021/01/08	1	400.00	0	0.00	400.00	1	3,176	0.03%
2021/01/06	3	402.67	4	398.88	403.50	-1	3,150	-0.03%
2021/01/04	2	391.50	0	0.00	388.50	2	3,163	0.06%
2020/12/30	1	386.50	0	0.00	391.50	1	3,195	0.03%
2020/12/29	1	390.00	4	394.00	388.00	-3	3,180	-0.09%
2020/12/25	0	0.00	2	397.75	400.50	-2	3,191	-0.06%
2020/12/23	1	394.50	0	0.00	397.00	1	3,280	0.03%
2020/12/21	2	406.00	0	0.00	407.00	2	3,356	0.06%
2020/12/18	2	408.75	0	0.00	408.00	2	3,357	0.06%
2020/12/17	1	406.50	1	404.00	405.00	0	3,351	0.00%
2020/12/09	1	404.50	0	0.00	409.00	1	3,518	0.03%
2020/12/03	1	385.50	0	0.00	383.50	1	3,626	0.03%
2020/12/02	0	0.00	2	386.00	386.00	-2	3,646	-0.05%
2020/11/30	1	375.00	0	0.00	371.00	1	3,728	0.03%
2020/11/25	0	0.00	6	368.50	367.50	-6	3,758	-0.16%
2020/11/23	2	383.50	0	0.00	382.00	2	3,730	0.05%
2020/11/19	2	379.50	0	0.00	381.00	2	3,758	0.05%
2020/11/18	0	0.00	1	377.00	378.00	-1	3,757	-0.03%
2020/11/17	22	376.89	3	378.00	372.00	19	3,811	0.50%
2020/11/16	0	0.00	1	366.50	369.00	-1	3,846	-0.03%
2020/11/12	0	0.00	6	350.00	353.00	-6	3,976	-0.15%
2020/11/11	1	349.50	2	347.00	348.00	-1	3,968	-0.03%
2020/11/10	3	358.00	0	0.00	348.50	3	3,935	0.08%
2020/11/06	3	365.50	1	363.00	361.50	2	3,915	0.05%
2020/11/05	1	352.50	0	0.00	353.00	1	3,921	0.03%
2020/11/03	1	354.00	0.1	354.00	353.50	0.9	3,975	0.02%
2020/11/02	2	345.00	0	0.00	348.00	2	4,100	0.05%
2020/10/30	0	0.00	2	356.00	355.50	-2	4,157	-0.05%
2020/10/26	2	367.00	0	0.00	364.00	2	4,392	0.05%
2020/10/22	2	365.00	0	0.00	364.50	2	4,418	0.05%
2020/10/21	1	375.00	0	0.00	375.50	1	4,379	0.02%
2020/10/20	2	377.75	0	0.00	376.50	2	4,418	0.05%
2020/10/16	2	378.75	1.2	375.67	374.00	0.8	4,475	0.02%
2020/10/15	10	377.50	0	0.00	378.00	10	4,517	0.22%
2020/10/13	0	0.00	1	390.50	390.50	-1	4,516	-0.02%
2020/10/12	1	386.50	0	0.00	394.50	1	4,505	0.02%
2020/10/08	15	380.00	0	0.00	380.50	15	4,437	0.34%
2020/10/06	0	0.00	4	372.25	373.50	-4	4,457	-0.09%
2020/09/30	4	370.13	0	0.00	368.50	4	4,615	0.09%
2020/09/25	1	367.00	1	351.50	351.50	0	4,771	0.00%
2020/09/24	0	0.00	3	367.50	365.50	-3	4,818	-0.06%
2020/09/23	11	376.59	0	0.00	374.50	11	4,857	0.23%
2020/09/18	0	0.00	2	377.50	382.00	-2	4,937	-0.04%
2020/09/14	1	367.50	0	0.00	372.00	1	4,880	0.02%
2020/09/11	2	363.00	31	363.16	366.00	-29	4,862	-0.60%
2020/09/09	30	358.00	1	370.00	356.00	29	4,888	0.59%
2020/09/08	1	369.50	0	0.00	370.00	1	4,828	0.02%
2020/09/03	12	395.88	0	0.00	400.00	12	4,677	0.26%
2020/09/02	0	0.00	11	389.95	392.00	-11	4,646	-0.24%
2020/08/24	22	389.89	0	0.00	393.00	22	4,871	0.45%
2020/08/18	1	389.00	20	393.28	388.50	-19	4,742	-0.40%
2020/08/14	0	0.00	1	406.00	406.50	-1	4,742	-0.02%
2020/08/12	1	396.00	1	395.00	392.50	0	4,866	0.00%
2020/08/11	1	417.50	0	0.00	408.50	1	4,860	0.02%
2020/08/10	0	0.00	2	404.00	404.00	-2	4,851	-0.04%
2020/08/07	2	409.00	2	410.25	400.50	0	4,819	0.00%
2020/08/06	2	413.00	17	418.15	427.50	-15	4,728	-0.32%
2020/08/05	10	401.00	0.1	400.00	400.00	9.9	4,611	0.21%
2020/08/04	2	391.00	0	0.00	398.00	2	4,524	0.04%
2020/08/03	0	0.00	1	386.00	390.00	-1	4,509	-0.02%
2020/07/31	1	374.50	1	377.50	374.50	0	4,472	0.00%
2020/07/29	1	364.00	0	0.00	362.00	1	4,469	0.02%
2020/07/28	0	0.00	1	362.00	362.00	-1	4,608	-0.02%
2020/07/27	10	366.00	15	363.00	365.00	-5	4,655	-0.11%
2020/07/24	0	0.00	5	365.50	360.50	-5	4,706	-0.11%
2020/07/22	0	0.00	0.2	368.50	368.50	-0.2	4,775	0.00%
2020/07/21	0	0.00	37	363.19	365.00	-37	4,768	-0.78%
2020/07/17	0	0.00	12	346.75	342.50	-12	4,832	-0.25%
2020/07/16	4	352.00	0	0.00	350.50	4	4,842	0.08%
2020/07/15	10	359.25	0	0.00	350.00	10	4,872	0.21%
2020/07/14	10	354.35	0	0.00	355.00	10	4,943	0.20%
2020/07/13	0	0.00	2	352.00	360.50	-2	4,926	-0.04%
2020/07/10	1.1	361.77	5	363.00	359.50	-3.9	4,898	-0.08%
2020/07/09	0	0.00	1	371.50	367.50	-1	4,878	-0.02%
2020/07/08	35	348.36	0	0.00	354.00	35	4,762	0.73%
2020/07/06	1	342.00	0	0.00	350.00	1	4,628	0.02%
2020/07/02	4	317.38	2	323.50	317.00	2	4,552	0.04%
2020/07/01	71	315.30	1	315.00	314.00	70	4,521	1.55%
2020/06/30	0	0.00	2	300.00	299.00	-2	4,513	-0.04%
2020/06/29	1	299.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	1	304.50	1.2	306.83	306.50	-0.2	4,616	0.00%
2020/06/23	1.1	300.00	0	0.00	295.00	1.1	4,646	0.02%
2020/06/19	1	291.00	1	295.00	295.00	0	4,726	0.00%
2020/06/17	0	0.00	1	287.00	284.50	-1	4,758	-0.02%
2020/06/12	1	267.50	13	267.23	270.50	-12	4,888	-0.25%
2020/06/11	0	0.00	3	276.33	273.50	-3	4,943	-0.06%
2020/06/10	0	0.00	2	274.00	273.50	-2	4,999	-0.04%
2020/06/08	10	273.00	22	273.91	275.00	-12	5,151	-0.23%
2020/06/05	0	0.00	4	268.50	269.50	-4	5,147	-0.08%
2020/06/04	10	272.85	10	267.00	268.00	0	5,185	0.00%
2020/06/03	32	267.31	0	0.00	266.00	32	5,194	0.62%
2020/06/01	0	0.00	1	270.00	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	1	257.50	258.50	-1	5,054	-0.02%
2020/05/25	6	246.25	7	242.71	247.00	-1	5,152	-0.02%
2020/05/22	0	0.00	14	248.29	246.50	-14	5,127	-0.27%
2020/05/20	0.2	254.00	0	0.00	255.50	0.2	4,996	0.00%
2020/05/19	0	0.00	8	261.81	256.00	-8	4,936	-0.16%
2020/05/18	0	0.00	58	249.93	250.00	-58	4,783	-1.21%
2020/05/14	2	248.50	0	0.00	246.00	2	4,680	0.04%
2020/05/13	0	0.00	1	248.50	251.50	-1	4,679	-0.02%
2020/05/12	17	248.71	10	244.50	244.00	7	4,640	0.15%
2020/05/11	4	251.50	0	0.00	250.00	4	4,634	0.09%
2020/05/08	60	252.17	0	0.00	250.50	60	4,630	1.30%
2020/05/07	2	251.75	2	251.00	249.50	0	4,603	0.00%
2020/05/05	0	0.00	145	242.66	242.00	-145	4,623	-3.14%	大賣/鉅額交易
2020/05/04	0	0.00	39	243.67	242.00	-39	4,605	-0.85%
2020/04/30	2	252.00	0	0.00	257.50	2	4,468	0.04%
2020/04/29	6	247.00	11	246.18	246.50	-5	4,413	-0.11%
2020/04/28	2	237.50	250.2	237.56	236.50	-248.2	4,357	-5.70%	大賣/鉅額交易
2020/04/23	2	236.00	0	0.00	235.50	2	4,387	0.05%
2020/04/22	0.1	241.00	0	0.00	241.00	0.1	4,371	0.00%
2020/04/21	3.2	234.56	1	233.50	233.50	2.2	4,297	0.05%
2020/04/17	3	230.83	5	233.10	230.50	-2	4,321	-0.05%
2020/04/16	0	0.00	49.1	225.56	222.50	-49.1	4,218	-1.16%
2020/04/15	5	226.00	0	0.00	224.50	5	4,228	0.12%
2020/04/08	4	217.50	0	0.00	218.00	4	4,374	0.09%
2020/04/06	0.2	220.00	0	0.00	220.00	0.2	4,294	0.00%
2020/03/24	5	179.00	0	0.00	178.00	5	3,862	0.13%
2020/03/19	120	169.25	0	0.00	162.00	120	3,879	3.09%	大買/鉅額交易
2020/03/13	10	192.00	0.1	201.50	201.50	9.9	3,552	0.28%
2020/03/06	10.1	237.50	0	0.00	236.00	10.1	3,333	0.30%
2020/03/05	15	234.33	0	0.00	237.50	15	3,348	0.45%
2020/03/03	52	229.44	0	0.00	228.50	52	3,323	1.56%
2020/03/02	26	223.37	1	225.00	225.00	25	3,316	0.75%
2020/02/27	90	230.50	0	0.00	225.00	90	3,275	2.75%
2020/02/26	0	0.00	8	234.75	236.00	-8	3,258	-0.25%
2020/02/25	5	240.50	0	0.00	239.00	5	3,232	0.15%
2020/02/17	3	256.00	0	0.00	254.00	3	3,303	0.09%
2020/02/12	0.4	253.00	0	0.00	252.50	0.4	3,306	0.01%
2020/02/11	0.3	249.00	0	0.00	248.00	0.3	3,291	0.01%
2020/02/07	0	0.00	1	249.50	249.50	-1	3,395	-0.03%
2020/02/06	0	0.00	2	253.50	257.50	-2	3,419	-0.06%
2020/02/04	0	0.00	2	248.00	248.00	-2	3,449	-0.06%
2020/01/30	5	246.50	0	0.00	245.00	5	3,478	0.14%
2020/01/20	9	262.17	0	0.00	260.50	9	3,428	0.26%
2020/01/17	1	263.00	1	269.50	262.00	0	3,452	0.00%
2020/01/16	0	0.00	10	250.50	257.50	-10	3,395	-0.29%
2020/01/13	0	0.00	1	249.50	257.50	-1	3,384	-0.03%
2020/01/10	1	247.00	0	0.00	248.00	1	3,375	0.03%
2020/01/09	0.1	245.00	2	246.25	246.00	-1.9	3,405	-0.06%
2020/01/08	40	238.14	2	237.75	237.00	38	3,393	1.12%
2020/01/07	40	239.18	0	0.00	235.50	40	3,409	1.17%
2020/01/02	2	248.25	2	249.50	248.50	0	3,418	0.00%
2019/12/27	5	239.00	0	0.00	239.00	5	3,598	0.14%
2019/12/23	0	0.00	3	237.83	238.00	-3	3,910	-0.08%
2019/12/20	3	239.33	1	235.00	239.50	2	3,953	0.05%
2019/12/19	3	241.17	0	0.00	239.00	3	4,001	0.07%
2019/12/18	1	246.50	5	245.50	248.00	-4	4,006	-0.10%
2019/12/17	0	0.00	6	248.17	250.00	-6	3,983	-0.15%
2019/12/11	3	232.33	0	0.00	233.50	3	4,085	0.07%
2019/12/10	7.2	231.56	0	0.00	232.00	7.2	4,102	0.18%
2019/12/02	0	0.00	2	224.50	225.50	-2	4,202	-0.05%
2019/11/29	3	232.00	1	231.00	230.50	2	4,207	0.05%
2019/11/22	2	232.00	0	0.00	232.50	2	4,411	0.05%
2019/11/19	0	0.00	1	230.50	234.00	-1	4,426	-0.02%
2019/11/15	1	227.00	0	0.00	226.00	1	4,529	0.02%
2019/11/12	0	0.00	0	223.00	223.50	0	4,585	0.00%
2019/11/08	0	0.00	40	229.25	225.00	-40	4,597	-0.87%
2019/11/07	1	229.00	1	234.00	228.00	0	4,626	0.00%
2019/11/06	0	0.00	4	225.00	231.00	-4	4,572	-0.09%
2019/11/05	1	227.50	9	226.17	228.50	-8	4,557	-0.18%
2019/11/04	1	224.50	0	0.00	224.00	1	4,552	0.02%
2019/11/01	3	228.00	0	0.00	229.00	3	4,518	0.07%
2019/10/31	15	226.50	0	0.00	226.50	15	4,640	0.32%
2019/10/29	2	231.50	0	0.00	226.50	2	4,812	0.04%
2019/10/22	0	0.00	20	230.50	230.00	-20	4,964	-0.40%
2019/10/21	0	0.00	1	233.00	232.00	-1	4,992	-0.02%
2019/10/17	5	233.50	3	231.50	236.50	2	4,996	0.04%
2019/10/15	1	229.50	1	233.00	228.00	0	4,973	0.00%
2019/10/14	11	231.73	0	0.00	228.00	11	4,948	0.22%
2019/10/09	1	234.50	0	0.00	230.50	1	4,931	0.02%
2019/10/08	3	233.83	0	0.00	233.50	3	4,954	0.06%
2019/10/07	6	239.25	10	237.50	237.50	-4	5,032	-0.08%
2019/10/04	10	237.50	3	241.50	241.00	7	5,070	0.14%
2019/10/02	0	0.00	5	236.10	236.00	-5	4,939	-0.10%
2019/09/27	10	230.50	6	230.33	230.00	4	4,924	0.08%
2019/09/26	0	0.00	51	231.03	233.50	-51	4,924	-1.04%
2019/09/25	50	223.50	0	0.00	223.50	50	4,868	1.03%
2019/09/24	5	229.00	0	0.00	228.50	5	4,868	0.10%
2019/09/23	0	0.00	4	225.50	228.00	-4	4,874	-0.08%
2019/09/20	7	225.43	0	0.00	223.00	7	4,941	0.14%
2019/09/19	0	0.00	1	225.00	224.00	-1	4,917	-0.02%
2019/09/11	5	214.80	0	0.00	215.00	5	4,858	0.10%
2019/09/06	5	216.50	3	217.00	216.50	2	4,948	0.04%
2019/09/05	4	213.50	0	0.00	213.50	4	4,992	0.08%
2019/09/04	0	0.00	1	217.50	220.00	-1	5,062	-0.02%
2019/09/03	1	218.50	0	0.00	214.00	1	5,084	0.02%
2019/09/02	12	218.29	0	0.00	218.00	12	5,175	0.23%
2019/08/30	0	0.00	1	212.50	215.00	-1	5,211	-0.02%
2019/08/27	2	204.00	0	0.00	205.50	2	5,257	0.04%
2019/08/21	2	211.00	0	0.00	211.00	2	5,378	0.04%
2019/08/20	1	217.00	4	217.75	217.00	-3	5,437	-0.06%
2019/08/15	4	209.25	0	0.00	207.50	4	5,480	0.07%
2019/08/06	2	204.75	0	0.00	205.00	2	5,659	0.04%
2019/08/05	0	0.00	21	207.05	203.50	-21	5,660	-0.37%
2019/08/01	2	210.00	1	213.00	215.00	1	5,539	0.02%
2019/07/31	1	210.00	0	0.00	209.50	1	5,524	0.02%
2019/07/26	1	221.50	0	0.00	219.00	1	5,600	0.02%
2019/07/25	1	223.00	0	0.00	219.50	1	5,654	0.02%
2019/07/24	0	0.00	4	220.75	221.00	-4	5,687	-0.07%
2019/07/23	0	0.00	2	229.00	226.00	-2	5,628	-0.04%
2019/07/22	1	229.50	0	0.00	232.00	1	5,574	0.02%
2019/07/19	0	0.00	2	225.50	226.50	-2	5,531	-0.04%
2019/07/16	0	0.00	3	224.50	222.50	-3	5,517	-0.05%
2019/07/12	4	225.63	0	0.00	225.50	4	5,548	0.07%
2019/07/10	2	219.00	0	221.00	219.00	2	5,397	0.04%
2019/07/03	4	237.75	0	0.00	234.50	4	5,226	0.08%
2019/07/02	2	242.50	1	243.00	245.00	1	5,207	0.02%
2019/06/27	2	237.75	1	236.50	239.00	1	5,122	0.02%
2019/06/25	0	0.00	6	223.50	221.00	-6	5,004	-0.12%
2019/06/24	2	223.00	5	222.00	225.00	-3	4,955	-0.06%
2019/06/19	5	226.60	3	227.00	227.00	2	4,870	0.04%
2019/06/14	7	222.79	0	0.00	221.50	7	4,904	0.14%
2019/06/13	0	0.00	50	223.99	221.00	-50	4,860	-1.03%
2019/06/12	0	0.00	2	223.00	220.00	-2	4,823	-0.04%
2019/06/11	0	0.00	1	212.50	215.00	-1	4,716	-0.02%
2019/06/10	0	0.00	7	210.93	218.50	-7	4,648	-0.15%
2019/06/06	0	204.50	0	0.00	204.00	0	4,553	0.00%
2019/06/05	1	212.00	1	209.00	205.50	0	4,532	0.00%
2019/06/04	4	207.25	40	208.50	205.50	-36	4,554	-0.79%
2019/06/03	40	203.25	1	206.00	206.00	39	4,521	0.86%
2019/05/31	2	199.25	0	0.00	200.00	2	4,431	0.05%
2019/05/28	0	195.50	0	0.00	194.00	0	4,365	0.00%
2019/05/23	0	0.00	2	204.50	206.00	-2	4,238	-0.05%
2019/05/22	0	0.00	1	211.00	211.00	-1	4,229	-0.02%
2019/05/20	2	203.50	0	0.00	206.50	2	4,190	0.05%
2019/05/17	3	215.50	14	210.75	210.50	-11	4,158	-0.26%
2019/05/16	0	0.00	9	227.33	215.00	-9	4,159	-0.22%
2019/05/15	9	221.56	0	0.00	226.00	9	4,189	0.21%
2019/05/13	3	218.83	0	0.00	217.50	3	4,258	0.07%
2019/05/10	10	231.00	10	226.30	225.50	0	4,290	0.00%
2019/05/09	0	0.00	1	226.00	225.50	-1	4,334	-0.02%
2019/05/08	1	230.00	0	0.00	230.00	1	4,341	0.02%
2019/05/07	2	226.50	0	0.00	232.50	2	4,217	0.05%
2019/05/03	1	209.00	3	216.83	219.00	-2	4,168	-0.05%
2019/05/02	2	204.75	0	0.00	205.50	2	4,046	0.05%
2019/04/30	0	0.00	50	206.77	209.00	-50	3,963	-1.26%
2019/04/26	2	202.50	0	0.00	203.50	2	3,904	0.05%
2019/04/23	2	200.50	0	0.00	203.50	2	4,023	0.05%
2019/04/16	0	0.00	500	190.88	190.50	-500	4,022	-12.43%	大賣/鉅額交易
2019/04/15	4	193.50	0	0.00	193.50	4	4,004	0.10%
2019/04/11	0	0.00	1	196.50	193.00	-1	3,982	-0.03%
2019/04/10	1	191.50	0	0.00	191.50	1	3,934	0.03%
2019/04/09	6	192.50	6	192.17	192.00	0	3,926	0.00%
2019/03/28	0	0.00	1	176.00	176.00	-1	3,746	-0.03%
2019/03/18	1	172.50	0	0.00	172.00	1	3,694	0.03%
2019/03/13	64	169.76	0	0.00	170.00	64	3,662	1.75%
2019/03/12	139	168.38	0	0.00	167.50	139	3,666	3.79%	大買/鉅額交易
2019/03/07	0	0.00	4	166.50	166.00	-4	3,634	-0.11%
2019/03/04	0	0.00	1	172.00	174.50	-1	3,748	-0.03%
2019/02/26	1	181.00	0	0.00	180.00	1	3,688	0.03%
2019/01/30	0	0.00	10	160.75	163.50	-10	3,116	-0.32%
2019/01/25	10	156.25	0	0.00	156.50	10	3,021	0.33%
2019/01/21	0	0.00	1	150.00	150.00	-1	3,065	-0.03%
2019/01/10	1	141.00	0	0.00	145.00	1	2,855	0.04%
2019/01/04	0	0.00	1	137.50	139.50	-1	2,831	-0.04%
2019/01/03	4	138.50	0	0.00	139.50	4	2,886	0.14%
2019/01/02	1	140.00	0	0.00	137.50	1	2,918	0.03%
2018/12/28	0	0.00	4	142.00	143.00	-4	2,983	-0.13%
2018/12/22	4	141.25	0	0.00	141.00	4	3,210	0.12%
2018/12/13	0	0.00	3	145.50	146.00	-3	3,276	-0.09%
2018/12/10	3	137.50	0	0.00	139.00	3	3,289	0.09%
2018/11/14	0	0.00	1	129.00	129.50	-1	3,086	-0.03%
2018/10/11	0	0.00	1	103.00	105.00	-1	3,528	-0.03%
2018/10/08	51	111.00	0	0.00	111.00	51	3,422	1.49%
2018/09/04	1	144.50	0	0.00	146.00	1	2,707	0.04%
2018/08/30	0	0.00	1	147.00	146.00	-1	2,619	-0.04%
2018/08/24	1	139.00	0	0.00	138.50	1	2,534	0.04%
2018/08/23	0	0.00	1	140.00	139.50	-1	2,529	-0.04%
2018/08/15	1	139.00	0	0.00	134.50	1	2,404	0.04%
2018/08/14	0	0.00	7	140.00	146.00	-7	2,311	-0.30%
2018/08/13	10	135.00	0	0.00	135.50	10	2,239	0.45%
2018/08/10	10	141.00	10	139.00	140.00	0	2,185	0.00%
2018/08/09	2	139.75	10	143.50	143.50	-8	2,134	-0.37%
2018/08/08	11	141.32	4	142.13	143.00	7	2,079	0.34%
2018/08/07	1	135.00	1	142.00	136.00	0	1,891	0.00%
2018/08/06	68	136.24	0	0.00	138.00	68	1,760	3.86%
2018/08/01	21	122.10	1	122.50	122.50	20	1,412	1.42%
2018/07/30	32	123.44	2	123.25	123.00	30	1,421	2.11%
2018/07/25	0	120.00	0	0.00	121.00	0	1,433	0.00%
2018/07/19	0	0.00	14	122.00	122.00	-14	1,751	-0.80%
2018/07/17	150	120.14	0	0.00	120.00	150	1,828	8.21%	大買/鉅額交易
2018/05/14	0	0.00	1	115.50	115.50	-1	2,498	-0.04%
2018/05/10	4	113.50	0	0.00	112.00	4	2,541	0.16%
2018/05/02	3	112.50	0	0.00	113.00	3	2,642	0.11%
2018/04/30	7	113.00	0	0.00	113.00	7	2,631	0.27%
2018/04/26	3	112.50	2	113.00	113.00	1	2,565	0.04%
2018/04/17	0	0.00	20	130.00	128.50	-20	2,314	-0.86%
2018/04/16	0	0.00	1	132.50	132.50	-1	2,280	-0.04%
2018/04/13	1	132.50	0	0.00	131.50	1	2,271	0.04%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/11	20	128.50	0	0.00	130.00	20	2,239	0.89%
2018/04/09	4	131.75	4.1	129.72	129.00	-0.1	2,176	-0.01%
2018/04/02	1	128.00	0	0.00	125.00	1	2,052	0.05%
2018/03/14	0	0.00	1	121.50	120.00	-1	1,931	-0.05%
2018/03/13	1	120.50	0	0.00	119.50	1	1,936	0.05%
2018/03/12	1	115.00	2	119.25	119.50	-1	1,937	-0.05%
2018/03/07	0	0.00	1	112.50	113.00	-1	1,890	-0.05%
2018/03/06	1	113.50	0	0.00	113.50	1	1,931	0.05%
2018/03/02	1	113.50	1	113.50	113.50	0	1,945	0.00%
2018/02/06	1	110.50	0	0.00	108.00	1	1,787	0.06%
2018/01/31	5	116.70	5	116.90	116.50	0	1,706	0.00%