加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    309.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.48%
  • 成交量
    26,218張
  • 產業
    上市 電腦週邊類股

  • 2046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/264309.3824311.56309.50-2037,621-0.05%
2024/06/2515305.2315301.00305.00038,7660.00%
2024/06/24109308.553309.33304.0010638,4210.28% 大買/鉅額交易
2024/06/21251312.44159318.50319.509238,3630.24% 大買/大賣/
2024/06/2013327.54104327.02330.00-9137,802-0.24% 大賣/
2024/06/1933307.94295311.26316.00-26237,303-0.70% 大賣/鉅額交易
2024/06/181291.003290.50291.00-236,045-0.01%
2024/06/172289.0030286.23288.50-2836,628-0.08%
2024/06/1400.007287.86290.50-736,893-0.02%
2024/06/1312281.1311282.91284.00137,2800.00%
2024/06/12102274.9700.00274.5010237,9600.27% 大買/鉅額交易
2024/06/11110275.051274.50274.5010938,0900.29% 大買/鉅額交易
2024/06/0712272.8300.00273.001238,3790.03%
2024/06/062279.001281.50279.50138,6840.00%
2024/06/056277.6700.00276.50639,1600.02%
2024/06/0472282.411276.00275.007139,3530.18%
2024/05/313278.8330276.58274.00-2739,150-0.07%
2024/05/301286.001282.50281.50038,9960.00%
2024/05/292290.501292.00287.00139,1080.00%
2024/05/281288.501293.00289.50039,0340.00%
2024/05/2700.003292.67293.50-339,056-0.01%
2024/05/2400.002286.50286.50-238,903-0.01%
2024/05/233284.171283.50284.00238,8510.01%
2024/05/222282.251285.50285.50138,9240.00%
2024/05/213282.001280.50282.00239,2220.01%
2024/05/206282.751282.00282.00539,4750.01%
2024/05/1725284.005.1284.52286.0019.939,6130.05%
2024/05/16170288.6330277.47277.0014039,5490.35% 大買/鉅額交易
2024/05/154289.50203290.47287.00-19939,592-0.50% 大賣/鉅額交易
2024/05/1400.001286.00288.50-139,6410.00%
2024/05/1300.0011274.77274.50-1139,496-0.03%
2024/05/101269.001270.50270.50039,8380.00%
2024/05/091272.5081275.10274.50-8039,889-0.20%
2024/05/0800.002272.75273.50-239,971-0.01%
2024/05/071267.00495262.04267.00-49439,918-1.24% 大賣/鉅額交易
2024/05/0600.0011264.55262.00-1139,914-0.03%
2024/05/0310264.0000.00256.501039,6570.03%
2024/04/3000.001261.00260.00-139,8190.00%
2024/04/266261.0813262.81257.50-741,660-0.02%
2024/04/2522.5257.721255.50255.5021.542,4040.05%
2024/04/2453259.584255.38260.504942,2680.12%
2024/04/2300.0019236.45237.00-1942,264-0.04%
2024/04/222.2231.092.1234.93230.000.242,2900.00%
2024/04/191.2242.5000.00241.501.242,4800.00%
2024/04/1811252.363253.00250.50842,7550.02%
2024/04/173251.179253.89254.50-642,926-0.01%
2024/04/162252.75360250.02249.50-35842,631-0.84% 大賣/鉅額交易
2024/04/152262.00503265.84261.00-50142,525-1.18% 大賣/鉅額交易
2024/04/127273.362275.50271.00542,1940.01%
2024/04/11366286.4200.00284.5036641,9050.87% 大買/鉅額交易
2024/04/104283.3848284.09282.00-4441,815-0.11%
2024/04/095287.4010285.50287.00-541,642-0.01%
2024/04/0820293.2000.00291.502041,7040.05%
2024/04/038293.193293.17293.50541,8870.01%
2024/04/021.1297.5233293.83298.00-3241,317-0.08%
2024/04/0159285.398282.06282.505140,2600.13%
2024/03/29202281.13163290.06293.503939,4430.10% 大買/大賣/
2024/03/2825268.06184.1272.44280.00-159.137,594-0.42% 大賣/鉅額交易
2024/03/272253.001257.00257.50136,6500.00%
2024/03/26140256.2515261.03254.0012537,4170.33% 大買/鉅額交易
2024/03/251256.001258.50255.00037,9420.00%
2024/03/22265257.6111260.64257.5025438,5200.66% 大買/鉅額交易
2024/03/21295255.5214256.11254.5028138,2560.73% 大買/鉅額交易
2024/03/2039249.69200257.63249.00-16138,219-0.42% 大賣/鉅額交易
2024/03/197256.3624256.00257.00-1737,796-0.04%
2024/03/1834257.813263.67255.003137,6430.08%
2024/03/15200256.3813256.08257.5018737,0480.50% 大買/鉅額交易
2024/03/149243.945244.40243.50436,2480.01%
2024/03/1343252.847251.14250.503636,3350.10%
2024/03/123248.837254.00254.50-436,203-0.01%
2024/03/118249.3816249.03249.50-835,833-0.02%
2024/03/088241.636242.67241.50235,5120.01%
2024/03/075241.504242.75240.50135,5290.00%
2024/03/0600.0016245.06246.50-1635,638-0.04%
2024/03/05109245.002243.25245.0010736,2250.30% 大買/鉅額交易
2024/03/0410239.453238.83239.00736,3950.02%
2024/03/014235.504236.88237.00036,5240.00%
2024/02/27323234.2013233.85232.5031036,9610.84% 大買/鉅額交易
2024/02/261240.001241.50241.00037,0260.00%
2024/02/232243.753245.33241.00-137,4560.00%
2024/02/222240.502245.25243.50037,6890.00%
2024/02/214236.751238.00236.00337,4760.01%
2024/02/201242.5000.00242.50137,3590.00%
2024/02/196243.4214245.04241.50-837,447-0.02%
2024/02/1624.2257.363254.50248.5021.237,5070.06%
2024/02/1513268.154268.88266.50936,6740.02%
2024/02/0500.003254.33255.00-336,741-0.01%
2024/02/0222251.09110251.22253.00-8836,663-0.24% 大賣/
2024/02/014243.7523243.87243.00-1936,745-0.05%
2024/01/311247.504248.75247.00-337,348-0.01%
2024/01/301249.0064253.41253.00-6337,198-0.17%
2024/01/2900.002244.25245.50-237,025-0.01%
2024/01/264242.753242.00242.00137,2940.00%
2024/01/255250.003250.33249.00237,6520.01%
2024/01/246251.2523251.43250.00-1737,883-0.04%
2024/01/2335251.9314252.39252.502138,6730.05%
2024/01/22163255.4823256.24253.5014038,3970.36% 大買/鉅額交易
2024/01/194228.2524235.42240.00-2037,353-0.05%
2024/01/1810223.9014221.43221.50-436,647-0.01%
2024/01/1717231.0000.00228.501736,7730.05%
2024/01/162227.0000.00228.00236,9500.01%
2024/01/1513229.627231.29226.50637,2860.02%
2024/01/125231.8020229.53231.00-1538,006-0.04%
2024/01/1100.004222.63224.00-437,948-0.01%
2024/01/1000.003218.00218.00-338,855-0.01%
2024/01/0912219.754221.00216.00839,2170.02%
2024/01/086216.005215.00214.00139,2290.00%
2024/01/053218.17500219.22215.50-49740,263-1.23% 大賣/鉅額交易
2024/01/0423218.6125218.60219.00-240,8670.00%
2024/01/035211.502214.25214.00341,7150.01%
2024/01/0219220.088214.94214.001142,2920.03%
2023/12/2928224.2931224.63224.50-342,257-0.01%
2023/12/282217.2500.00217.00242,1550.00%
2023/12/2700.0010215.50215.50-1042,630-0.02%
2023/12/261214.0000.00216.00143,9690.00%
2023/12/222216.004216.50215.00-245,3560.00%
2023/12/21504215.988215.25215.5049645,4881.09% 大買/鉅額交易
2023/12/2022211.0242209.87210.00-2045,034-0.04%
2023/12/195206.908206.06203.50-344,692-0.01%
2023/12/1800.001203.50203.00-144,6860.00%
2023/12/154203.384202.75202.50045,1600.00%
2023/12/1400.001205.00205.50-145,3080.00%
2023/12/138203.885201.00201.00345,5660.01%
2023/12/121202.505203.70201.00-445,871-0.01%
2023/12/1115204.202203.75204.001346,3140.03%
2023/12/081202.504202.88203.00-346,572-0.01%
2023/12/072197.002200.75201.00047,0160.00%
2023/12/067200.439200.06199.50-248,1890.00%
2023/12/051194.0011195.41195.00-1048,621-0.02%
2023/12/042198.503198.83197.50-148,7040.00%
2023/12/0111200.2700.00200.001149,0430.02%
2023/11/3013200.584201.00203.00948,9940.02%
2023/11/2900.006200.17201.00-648,815-0.01%
2023/11/2856195.8415195.47197.004149,1370.08%
2023/11/2711197.86159193.64196.50-14849,772-0.30% 大賣/鉅額交易
2023/11/243201.336201.75203.50-349,837-0.01%
2023/11/237205.863204.83203.50450,2210.01%
2023/11/22188208.555209.90208.5018351,2480.36% 大買/鉅額交易
2023/11/2113217.1912216.96217.50152,5380.00%
2023/11/2000.007211.00212.00-754,396-0.01%
2023/11/177208.933209.67208.50455,0460.01%
2023/11/164208.885210.60208.50-156,5000.00%
2023/11/158212.813216.33209.00557,3460.01%
2023/11/142207.2500.00208.50259,1810.00%
2023/11/133206.836208.75206.00-361,0850.00%
2023/11/091215.001216.50219.00063,3710.00%
2023/11/08157212.52100218.69215.005765,2020.09% 大買/
2023/11/07284204.46167203.90204.0011765,8610.18% 大買/大賣/鉅額交易
2023/11/062203.001204.50205.50167,3930.00%
2023/11/037201.212200.00200.00568,6900.01%
2023/11/0218200.0612201.75201.00670,2030.01%
2023/11/012191.25158189.62191.00-15671,524-0.22% 大賣/鉅額交易
2023/10/3117196.2930198.90189.00-1373,097-0.02%
2023/10/303205.332206.25206.00174,6820.00%
2023/10/272205.255203.60203.00-376,4220.00%
2023/10/2615203.4313201.96202.50277,9220.00%
2023/10/255208.807212.43210.50-278,7530.00%
2023/10/24268204.3715204.60209.0025379,7650.32% 大買/鉅額交易
2023/10/234202.383202.67200.50180,9830.00%
2023/10/2015201.136202.75204.50982,9150.01%
2023/10/198207.638207.75208.50083,5160.00%
2023/10/1889215.0487211.02209.50284,9710.00%
2023/10/1790224.1488225.41221.50285,0140.00%
2023/10/163222.3313224.85221.50-1085,546-0.01%
2023/10/1391228.62331224.45226.00-24086,697-0.28% 大賣/鉅額交易
2023/10/126239.2512240.17238.00-686,393-0.01%
2023/10/1131247.0510246.55238.002187,8400.02%
2023/10/06103255.91311252.52254.50-20888,426-0.24% 大買/大賣/鉅額交易
2023/10/05307250.0313249.58249.5029489,0900.33% 大買/鉅額交易
2023/10/046246.588248.94250.50-289,6110.00%
2023/10/0324249.38217252.98248.50-19389,389-0.22% 大賣/鉅額交易
2023/10/0230253.089254.11254.502189,4430.02%
2023/09/28115239.1512239.88239.5010388,7940.12% 大買/鉅額交易
2023/09/2727226.339225.72230.001888,2510.02%
2023/09/2618225.5316224.75221.50289,3210.00%
2023/09/2517225.684226.75226.001389,7300.01%
2023/09/22104227.387226.00227.509790,0570.11% 大買/
2023/09/213213.6718212.47219.00-1589,695-0.02%
2023/09/2019222.587220.43218.501289,4520.01%
2023/09/1972220.2611221.59219.006189,3280.07%
2023/09/1823222.787223.00222.501689,5260.02%
2023/09/155236.203234.33233.00289,8050.00%
2023/09/142235.505235.00235.00-390,1000.00%
2023/09/134227.253226.50228.50189,8940.00%
2023/09/1211224.645224.00224.00690,2750.01%
2023/09/1113227.69132227.23228.00-11990,321-0.13% 大賣/鉅額交易
2023/09/087246.1422247.23242.00-1589,396-0.02%
2023/09/078250.1914251.43252.00-689,743-0.01%
2023/09/064253.0028250.93254.00-2490,599-0.03%
2023/09/0511243.1462242.81245.00-5191,085-0.06%
2023/09/0412242.586240.08246.00691,3140.01%
2023/09/0126245.884250.38240.502291,7060.02%
2023/08/318249.1326249.40253.50-1891,236-0.02%
2023/08/3023253.0230251.38248.50-790,591-0.01%
2023/08/295244.0017244.00244.50-1290,942-0.01%
2023/08/2827236.8150237.12238.00-2390,549-0.03%
2023/08/2571249.3538247.18244.003389,9710.04%
2023/08/2446268.9118272.14262.502889,1930.03%
2023/08/23174259.9220258.83262.0015487,2600.18% 大買/鉅額交易
2023/08/2216261.0030263.50258.50-1487,016-0.02%
2023/08/2192259.2081256.77250.501185,9710.01%
2023/08/1842265.4542265.07256.00084,8700.00%
2023/08/1739269.1843271.34272.50-482,7750.00%
2023/08/1680251.1772249.99270.00880,8620.01%
2023/08/1544248.8225249.26246.501979,5380.02%
2023/08/14555237.1324235.52239.0053178,3260.68% 大買/鉅額交易
2023/08/1140217.34122218.30223.50-8276,339-0.11% 大賣/
2023/08/1035215.4716214.06210.501975,4380.03%
2023/08/099233.1182231.63233.50-7374,419-0.10%
2023/08/0874239.9711241.27240.006373,8120.09%
2023/08/0797234.1033238.53242.006471,9370.09%
2023/08/0437216.6110219.70220.002769,9930.04%
2023/08/02440231.087222.43213.5043367,9660.64% 大買/鉅額交易
2023/08/0137232.84257237.90237.00-22065,423-0.34% 大賣/鉅額交易
2023/07/3140245.3877240.42238.50-3763,535-0.06%
2023/07/286260.834252.50264.50261,6930.00%
2023/07/279259.11106253.38252.50-9760,469-0.16% 大賣/
2023/07/2616254.3465247.93258.50-4959,344-0.08%
2023/07/259256.5620256.98248.50-1157,365-0.02%
2023/07/24122234.2017240.41248.5010554,8990.19% 大買/鉅額交易
2023/07/2170207.7113217.19226.005753,0380.11%
2023/07/2000.006206.33211.00-650,949-0.01%
2023/07/1917202.389204.39198.00849,5800.02%
2023/07/1833202.1533204.85201.50048,4830.00%
2023/07/1715195.508.1195.90196.006.946,8540.01%
2023/07/145195.2014197.96198.00-946,301-0.02%
2023/07/13495204.4419203.68195.0047643,9611.08% 大買/鉅額交易
2023/07/1225178.0232181.06187.50-742,336-0.02%
2023/07/1160170.5525.1171.15173.0034.941,3770.08%
2023/07/1000.003162.67162.50-340,607-0.01%
2023/07/0718162.8600.00160.501840,3240.04%
2023/07/0635167.4330169.83165.00539,6700.01%
2023/07/051168.002169.50169.50-138,8620.00%
2023/07/048166.888.5170.26170.50-0.538,1500.00%
2023/07/03411159.256157.42160.5040536,6441.11% 大買/鉅額交易
2023/06/300.5152.0000.00152.000.535,6500.00%
2023/06/2900.002145.75146.50-234,853-0.01%
2023/06/2810145.5010146.50144.00034,5150.00%
2023/06/271141.0000.00141.50134,0410.00%
2023/06/264147.5000.00146.50433,4020.01%
2023/06/2100.008.2149.79151.50-8.232,802-0.02%
2023/06/204145.50501147.50145.00-49731,932-1.56% 大賣/鉅額交易
2023/06/191147.500.1150.00150.000.931,0970.00%
2023/06/1600.001.2147.75149.00-1.230,5990.00%
2023/06/1500.00502.3145.19147.00-502.329,704-1.69% 大賣/鉅額交易
2023/06/143138.5027.3138.37140.00-24.328,915-0.08%
2023/06/13336135.064.3137.03138.00331.828,4251.17% 大買/鉅額交易
2023/06/12115132.1111130.18129.0010427,3510.38% 大買/鉅額交易
2023/06/0917130.7963.3128.39131.50-46.326,069-0.18%
2023/06/0800.003.1121.47120.00-3.124,925-0.01%
2023/06/0721124.338.3123.06125.0012.824,3750.05%
2023/06/0600.00211.2117.99118.50-211.223,329-0.91% 大賣/鉅額交易
2023/06/05101115.513.2116.38117.0097.822,9120.43% 大買/
2023/06/02333116.6527.2119.07118.00305.822,4481.36% 大買/鉅額交易
2023/06/01603114.501.2114.67115.00601.821,3032.82% 大買/鉅額交易
2023/05/312114.500.2116.50116.501.820,8500.01%
2023/05/3015117.70855.2116.57115.00-840.219,902-4.22% 大賣/鉅額交易
2023/05/292115.5011.2114.50114.00-9.218,759-0.05%
2023/05/2611117.412.2118.68115.508.818,2080.05%
2023/05/2500.007112.43113.50-717,433-0.04%
2023/05/2400.000.2105.50105.50-0.216,6670.00%
2023/05/2300.000.2106.50107.00-0.216,3660.00%
2023/05/2200.001.1105.09106.00-1.115,908-0.01%
2023/05/191107.50209107.94109.00-20815,394-1.35% 大賣/鉅額交易
2023/05/1850103.002102.75102.504814,5910.33%
2023/05/16150101.065101.20101.0014513,5671.07% 大買/鉅額交易
2023/05/1200.003699.36101.50-3611,907-0.30%
2023/05/1100.00692.6892.30-610,758-0.06%
2023/05/0900.00492.6391.80-410,482-0.04%
2023/05/0800.00390.7090.40-310,272-0.03%
2023/05/0300.0045088.8789.30-4509,740-4.62% 大賣/鉅額交易
2023/05/0200.0011189.6689.60-1119,567-1.16% 大賣/鉅額交易
2023/04/2800.00286.0585.90-29,161-0.02%
2023/04/2700.0010184.0185.30-1019,114-1.11% 大賣/鉅額交易
2023/04/2400.000.485.0085.00-0.48,7650.00%
2023/04/2100.00285.4584.30-28,678-0.02%
2023/04/1900.0011383.6586.00-1138,544-1.32% 大賣/鉅額交易
2023/04/1800.00282.3082.60-28,126-0.02%
2023/04/17580.6200.0081.3058,0290.06%
2023/04/14281.8000.0081.8027,8580.03%
2023/04/1310189.5800.0089.301017,3311.38% 大買/鉅額交易
2023/04/1200.00190.8090.90-17,028-0.01%
2023/03/3000.00288.8089.00-26,513-0.03%
2023/03/28287.50587.4087.30-37,121-0.04%
2023/03/2400.00186.9087.50-17,684-0.01%
2023/03/20683.453083.2583.20-247,351-0.33%
2023/03/1600.00182.1082.80-17,259-0.01%
2023/03/1000.00181.5081.50-17,185-0.01%
2023/02/1400.00178.5078.80-17,991-0.01%
2023/02/1000.00177.7077.60-18,106-0.01%
2023/02/0600.00176.6076.40-18,210-0.01%
2023/02/03176.00276.5076.10-18,282-0.01%
2023/01/311,00075.930.674.9074.70999.48,32112.01% 大買/鉅額交易
2023/01/1633374.1800.0074.103338,1834.07% 大買/鉅額交易
2023/01/13273.9500.0073.9028,1840.02%
2023/01/11173.6000.0073.6018,3810.01%
2022/12/23170.9000.0071.2018,8730.01%
2022/12/200.170.6000.0070.200.18,3340.00%
2022/12/0100.00572.1072.20-57,641-0.07%
2022/11/2900.00171.4071.50-17,630-0.01%
2022/11/251071.5000.0071.00107,6220.13%
2022/11/240.272.1000.0072.100.27,6180.00%
2022/11/23570.9000.0070.7057,5750.07%
2022/11/17171.0000.0070.9017,5100.01%
2022/11/10168.0000.0068.1016,9780.01%
2022/11/0900.002268.8069.10-227,106-0.31%
2022/11/070.268.0000.0067.900.27,2240.00%
2022/11/045.266.3200.0066.705.27,2040.07%
2022/11/03366.8000.0066.8037,2010.04%
2022/11/02267.2000.0067.3027,1700.03%
2022/10/281667.591468.4067.7027,0890.03%
2022/10/27468.1000.0068.1047,1450.06%
2022/10/261168.091068.7068.3017,1780.01%
2022/10/241069.7000.0069.30107,3990.14%
2022/10/1700.00271.8071.30-27,241-0.03%
2022/10/14372.8000.0072.5037,2340.04%
2022/10/1300.001172.5072.50-117,278-0.15%
2022/10/11173.60273.7073.00-17,327-0.01%
2022/10/07175.2000.0074.8017,2350.01%
2022/10/05377.1000.0076.2037,2150.04%
2022/09/26176.5000.0076.5017,2960.01%
2022/09/22177.1000.0079.0017,3770.01%
2022/09/1400.000.279.3079.20-0.26,9590.00%
2022/09/1300.0018580.9680.70-1856,946-2.66% 大賣/鉅額交易
2022/09/0700.00479.0079.30-46,997-0.06%
2022/08/15377.90379.5777.8007,0280.00%
2022/07/2800.00384.4084.40-37,262-0.04%
2022/07/2100.00682.2883.70-67,118-0.08%
2022/07/18379.9000.0080.7037,1820.04%
2022/07/15279.9000.0079.7027,1980.03%
2022/07/081577.0000.0076.20157,3560.20%
2022/07/0700.001877.7277.50-187,269-0.25%
2022/07/0400.00280.3079.20-27,258-0.03%
2022/06/28181.20281.1080.90-17,659-0.01%
2022/06/170.280.5000.0081.000.27,8310.00%
2022/05/3000.00178.0079.10-18,301-0.01%
2022/05/261.276.6200.0076.701.28,2520.01%
2022/05/25175.3000.0075.7018,3290.01%
2022/05/242.275.9700.0075.002.28,4790.03%
2022/05/2300.00375.3775.50-38,400-0.04%
2022/05/201.274.6700.0074.501.28,3890.01%
2022/05/19274.6000.0075.1028,3120.02%
2022/05/18275.2000.0075.7028,2080.02%
2022/05/17475.6300.0075.4048,0510.05%
2022/05/162077.1820076.2276.40-1807,882-2.28% 大賣/鉅額交易
2022/05/12681.65382.0082.1037,5520.04%
2022/05/10183.7000.0083.6017,5420.01%
2022/05/091.284.5500.0084.901.27,6330.02%
2022/05/04284.8000.0085.2027,6990.03%
2022/04/280.283.1000.0082.900.27,9070.00%
2022/04/2710.283.0100.0083.0010.27,9750.13%
2022/04/26183.3000.0083.9018,0070.01%
2022/04/25183.3000.0083.2017,9810.01%
2022/04/213.285.1000.0084.603.27,8490.04%
2022/04/20484.5000.0085.8047,8590.05%
2022/04/190.385.4000.0085.000.37,7150.00%
2022/04/18384.8000.0085.2037,8090.04%
2022/04/151.385.5400.0085.901.37,8120.02%
2022/04/1135.285.4900.0085.6035.27,8990.44%
2022/04/082.285.3700.0085.902.27,8920.03%
2022/04/070.286.3000.0086.000.27,8700.00%
2022/04/01186.6000.0086.5018,0540.01%
2022/03/31188.50188.5088.3007,8480.00%
2022/03/3010189.9700.0089.601017,6711.32% 大買/鉅額交易
2022/03/290.291.5000.0091.300.27,5050.00%
2022/03/242.291.6300.0091.802.27,6190.03%
2022/03/220.291.6000.0091.400.27,7690.00%
2022/03/21192.2000.0092.0017,7430.01%
2022/03/170.292.5000.0092.400.27,7140.00%
2022/03/1600.00392.1092.00-37,634-0.04%
2022/03/150.291.0000.0091.000.27,5860.00%
2022/03/110.292.2000.0092.000.27,6280.00%
2022/03/090.289.4000.0089.100.27,5630.00%
2022/03/080.289.6000.0089.600.27,5000.00%
2022/03/070.291.00190.7090.90-0.87,381-0.01%
2022/02/250.192.9000.0092.900.17,3510.00%
2022/02/240.292.00191.6091.90-0.97,291-0.01%
2022/02/2200.00193.0094.80-17,251-0.01%
2022/02/1800.00294.2094.30-27,274-0.03%
2022/02/171.293.4600.0093.201.27,4820.02%
2022/02/14292.0000.0092.6027,7440.03%
2022/02/11593.6200.0093.8057,8690.06%
2022/02/101094.7500.0095.00107,8880.13%
2022/01/26192.50392.4092.90-27,746-0.03%
2022/01/2100.003092.0092.90-307,617-0.39%
2022/01/19293.2500.0093.4027,3980.03%
2022/01/17191.7000.0091.9017,2750.01%
2022/01/1400.0055091.8492.50-5507,282-7.55% 大賣/鉅額交易
2022/01/1000.0075092.1992.50-7507,108-10.55% 大賣/鉅額交易
2022/01/073094.40192.6093.00297,0970.41%
2022/01/0500.001093.0093.50-106,993-0.14%
2022/01/0300.00195.3093.70-16,912-0.01%
2021/12/30294.70195.2094.7016,8920.01%
2021/12/291094.4000.0094.60106,8220.15%
2021/12/28593.5000.0094.7056,6880.07%
2021/12/2400.00290.2090.50-26,430-0.03%
2021/12/22289.5000.0090.0026,4900.03%
2021/12/20188.201288.1087.80-116,421-0.17%
2021/12/161290.231089.9890.1026,4930.03%
2021/12/15188.6000.0088.8016,5450.02%
2021/12/14189.20289.0089.30-16,669-0.01%
2021/12/1300.005089.1488.70-506,598-0.76%
2021/12/0900.0010388.5489.00-1036,519-1.58% 大賣/鉅額交易
2021/12/0800.00188.8088.40-16,494-0.02%
2021/12/0700.00287.9087.90-26,499-0.03%
2021/11/2900.00186.4086.60-16,121-0.02%
2021/11/26186.5000.0086.6016,1090.02%
2021/11/23187.0000.0087.6016,2150.02%
2021/11/22386.7000.0086.5036,1650.05%
2021/11/1800.00187.9088.30-16,090-0.02%
2021/11/1700.00289.1088.50-26,087-0.03%
2021/11/1600.00388.1088.60-36,057-0.05%
2021/11/1500.00586.0486.00-55,885-0.08%
2021/11/1000.00283.0082.80-25,945-0.03%
2021/11/0100.002078.5078.50-206,062-0.33%
2021/10/292.278.1900.0078.002.26,2580.03%
2021/10/210.277.8000.0077.900.27,0330.00%
2021/10/130.277.6000.0077.400.28,0550.00%
2021/10/120.277.1000.0076.900.28,1200.00%
2021/10/0700.00678.4078.10-68,317-0.07%
2021/09/29276.4000.0076.7028,6400.02%
2021/09/24178.4000.0078.4018,8910.01%
2021/09/2200.00177.5078.40-18,773-0.01%
2021/09/16175.6000.0076.0018,6380.01%
2021/09/1300.00374.8075.20-39,109-0.03%
2021/09/10774.3100.0074.9079,1930.08%
2021/09/09275.3000.0076.0029,2790.02%
2021/09/02477.4300.0077.1049,9330.04%
2021/08/31278.4000.0078.40210,1940.02%
2021/08/2400.00177.0076.70-110,639-0.01%
2021/08/16172.7000.0073.20111,4440.01%
2021/08/13374.00174.0073.70211,4200.02%
2021/08/11176.5000.0076.40111,4330.01%
2021/08/1000.00177.1077.10-111,563-0.01%
2021/08/09176.8000.0077.50111,7380.01%
2021/08/05176.6000.0076.40112,0150.01%
2021/08/04276.2500.0076.20212,2910.02%
2021/08/02477.8800.0078.00412,1650.03%
2021/07/30377.6300.0077.30312,1960.02%
2021/07/281078.7000.0079.001012,1840.08%
2021/07/27279.7000.0080.40212,1880.02%
2021/07/26881.0800.0080.90812,1020.07%
2021/07/236289.48589.9289.405711,6890.49%
2021/07/22189.8000.0090.00111,5010.01%
2021/07/2000.00190.6091.00-111,325-0.01%
2021/07/19290.0500.0090.70211,3150.02%
2021/07/1600.00190.8091.40-111,385-0.01%
2021/07/151189.1100.0089.401111,3770.10%
2021/07/14190.8000.0089.90111,3340.01%
2021/07/08190.8000.0090.60111,3130.01%
2021/07/0700.00189.5089.50-111,381-0.01%
2021/07/01288.10288.4088.20011,2830.00%
2021/06/291286.8900.0086.901211,2090.11%
2021/06/28187.7000.0087.70111,4490.01%
2021/06/25186.6000.0087.30111,5700.01%
2021/06/24186.7000.0086.80111,6370.01%
2021/06/23287.0000.0087.00211,5090.02%
2021/06/2264386.3300.0086.2064311,4585.61% 大買/鉅額交易
2021/06/21187.0000.0087.10111,2920.01%
2021/06/1771087.2000.0087.6071011,2456.31% 大買/鉅額交易
2021/06/1600.00587.7888.30-511,237-0.04%
2021/06/1500.00187.3087.10-111,287-0.01%
2021/06/09185.5000.0085.10111,1970.01%
2021/06/04186.9000.0087.10111,1040.01%
2021/06/03387.7700.0087.80311,1450.03%
2021/06/02189.8000.0088.40111,0930.01%
2021/06/0100.0021590.0889.90-21511,019-1.95% 大賣/鉅額交易
2021/05/31188.5000.0089.70111,0620.01%
2021/05/26187.1000.0087.20110,5930.01%
2021/05/25588.2000.0087.90510,5100.05%
2021/05/24188.101188.1987.90-1010,469-0.10%
2021/05/181089.7000.0090.001010,4780.10%
2021/05/17287.7000.0088.30210,5580.02%
2021/05/14789.74589.9090.30210,4140.02%
2021/05/12387.33388.5087.90010,1640.00%
2021/05/11391.7000.0091.50310,0120.03%
2021/05/07194.10494.5595.40-310,007-0.03%
2021/05/06392.93193.3093.00210,0120.02%
2021/05/0500.0011794.4394.10-1179,907-1.18% 大賣/鉅額交易
2021/05/04394.40294.9094.3019,8950.01%
2021/05/03396.73297.5596.2019,8500.01%
2021/04/29198.20197.9098.4009,7930.00%
2021/04/28197.2021297.6697.60-2119,796-2.15% 大賣/鉅額交易
2021/04/27297.20299.4097.4009,8750.00%
2021/04/2600.003.498.5498.80-3.49,825-0.03%
2021/04/23598.001.298.5697.603.89,8930.04%
2021/04/22197.10197.8097.2009,9130.00%
2021/04/2100.007497.9897.80-749,885-0.75%
2021/04/1600.00297.1097.90-210,011-0.02%
2021/04/1500.00196.0095.90-110,014-0.01%
2021/04/14296.10297.0596.00010,0140.00%
2021/04/13296.007495.9595.90-7210,058-0.72%
2021/04/0900.00197.8097.90-110,199-0.01%
2021/04/08199.4000.0098.80110,1040.01%
2021/04/01599.0200.0099.00510,0140.05%
2021/03/316199.0000.0098.00619,9440.61%
2021/03/30199.10199.2099.0009,6250.00%
2021/03/2900.00696.5098.00-69,494-0.06%
2021/03/2600.00793.6394.00-79,377-0.07%
2021/03/2500.00993.4493.00-99,391-0.10%
2021/03/2400.00194.5093.70-19,444-0.01%
2021/03/2300.002192.5793.40-219,436-0.22%
2021/03/2200.00290.4090.80-29,384-0.02%
2021/03/18192.201091.1391.50-99,412-0.10%
2021/03/15588.9000.0088.9059,3140.05%
2021/03/1200.00288.4088.50-29,404-0.02%
2021/03/03185.6000.0085.6019,5400.01%
2021/02/24285.5500.0085.5029,3620.02%
2021/02/2200.00289.5087.30-29,305-0.02%
2021/02/1900.001087.2088.20-109,357-0.11%
2021/02/1800.00489.0088.90-49,557-0.04%
2021/02/1700.003087.4988.70-309,739-0.31%
2021/02/04385.00385.6084.5009,5950.00%
2021/02/0300.001085.7085.50-109,737-0.10%
2021/02/021,70084.79484.4084.601,6969,76617.37% 大買/鉅額交易
2021/01/29381.5000.0080.7039,6230.03%
2021/01/281184.5600.0082.80119,5710.11%
2021/01/26383.2300.0083.0039,4720.03%
2021/01/218681.1300.0081.40869,3860.92%
2021/01/203381.28181.4081.20329,3560.34%
2021/01/19682.721382.8282.60-79,215-0.08%
2021/01/151085.4000.0085.00109,0700.11%
2021/01/1400.006085.8885.60-609,068-0.66%
2021/01/13185.901086.1986.10-99,146-0.10%
2021/01/12184.2081084.2484.90-8098,981-9.01% 大賣/鉅額交易
2021/01/11183.7000.0084.9018,9020.01%
2021/01/084084.2000.0084.60408,8670.45%
2021/01/071084.3000.0083.90108,8120.11%
2021/01/0600.001284.9083.90-128,743-0.14%
2021/01/053184.222683.0384.7058,6040.06%
2020/12/2910080.1600.0080.401008,6521.16%
2020/12/281080.5000.0080.90108,7420.11%
2020/12/25679.1500.0079.8068,7470.07%
2020/12/24178.5000.0078.8018,7710.01%
2020/12/23278.6500.0079.0028,8470.02%
2020/12/2200.00578.7078.30-58,858-0.06%
2020/12/1400.00180.0079.90-18,805-0.01%
2020/12/1100.00181.0081.10-18,842-0.01%
2020/12/1000.00181.0080.60-18,842-0.01%
2020/12/094381.5600.0081.90438,8120.49%
2020/12/0800.001082.5981.90-108,816-0.11%
2020/12/0700.001180.5281.40-118,781-0.13%
2020/12/0400.00578.7879.00-58,731-0.06%
2020/12/0218077.2700.0077.801808,7772.05% 大買/鉅額交易
2020/11/3000.00376.4077.00-39,025-0.03%
2020/11/27577.3000.0077.7058,9100.06%
2020/11/261577.50378.0077.70129,0300.13%
2020/11/24277.60177.5077.4019,3430.01%
2020/11/2300.00677.4577.50-69,412-0.06%
2020/11/20176.2000.0076.5019,4740.01%
2020/11/18375.97176.3076.3029,6110.02%
2020/11/1764075.2300.0075.606409,7116.59% 大買/鉅額交易
2020/11/1600.002475.5376.10-249,609-0.25%
2020/11/11171.6000.0071.6019,7760.01%
2020/11/1060572.80172.2072.1060410,2855.87% 大買/鉅額交易
2020/11/091473.8900.0074.001410,1860.14%
2020/11/051073.4000.0072.701010,1770.10%
2020/10/3000.00172.0072.00-110,570-0.01%
2020/10/2924772.16172.5072.0024610,7092.30% 大買/鉅額交易
2020/10/23271.8000.0071.70211,8490.02%
2020/10/2200.00171.8072.10-112,018-0.01%
2020/10/214171.78271.8071.203912,0640.32%
2020/10/202073.4018573.5873.20-16512,033-1.37% 大賣/鉅額交易
2020/10/16673.3000.0073.20612,3100.05%
2020/10/151473.4015073.6774.10-13612,446-1.09% 大賣/鉅額交易
2020/10/14273.6000.0073.90212,4880.02%
2020/10/12273.5500.0073.30212,5240.02%
2020/10/08174.3034274.5074.90-34112,487-2.73% 大賣/鉅額交易
2020/10/07174.0000.0074.20112,4640.01%
2020/10/05474.3500.0074.00412,4620.03%
2020/09/29375.2000.0074.50312,6910.02%
2020/09/21177.2000.0076.30112,9710.01%
2020/09/18177.8000.0078.10112,9900.01%
2020/09/1400.0025076.9278.10-25013,055-1.91% 大賣/鉅額交易
2020/09/1100.005076.4076.40-5013,037-0.38%
2020/09/1000.00475.9075.90-413,027-0.03%
2020/09/09473.4300.0074.40412,9660.03%
2020/09/0700.00976.6075.60-912,933-0.07%
2020/09/0300.0011878.1077.80-11812,885-0.92% 大賣/鉅額交易
2020/09/02177.7000.0077.80112,8860.01%
2020/08/31177.2000.0077.00112,9030.01%
2020/08/28377.4300.0077.20312,9540.02%
2020/08/2713078.2000.0078.5013012,8521.01% 大買/鉅額交易
2020/08/26178.6000.0079.10112,7680.01%
2020/08/25278.7500.0078.90212,6980.02%
2020/08/24177.5000.0077.60112,8870.01%
2020/08/21278.3000.0077.90212,9560.02%
2020/08/20578.8600.0078.90512,8060.04%
2020/08/19582.90381.5081.50212,6990.02%
2020/08/18182.70784.2082.20-612,622-0.05%
2020/08/17383.503783.2784.30-3412,514-0.27%
2020/08/14277.1015481.0181.00-15212,346-1.23% 大賣/鉅額交易
2020/08/1200.004275.2074.20-4212,023-0.35%
2020/08/1100.00175.8075.30-112,153-0.01%
2020/08/1000.00877.0976.30-812,249-0.07%
2020/08/05177.608577.6277.40-8412,172-0.69%
2020/08/03473.9300.0073.60412,0080.03%
2020/07/31182.305182.4181.80-5011,533-0.43%
2020/07/3000.001482.1682.10-1411,323-0.12%
2020/07/29280.9500.0080.60211,1580.02%
2020/07/285779.5900.0079.705711,1030.51%
2020/07/2700.00179.9079.80-111,094-0.01%
2020/07/241880.1000.0079.901811,0740.16%
2020/07/231581.88582.3082.001011,0130.09%
2020/07/1500.00178.7078.70-110,686-0.01%
2020/07/0846776.52176.8076.7046610,7244.35% 大買/鉅額交易
2020/07/0700.008375.4975.80-8310,542-0.79%
2020/07/0600.0031974.8575.40-31910,463-3.05% 大賣/鉅額交易
2020/07/0300.0015273.4174.00-15210,420-1.46% 大賣/鉅額交易
2020/06/29170.0000.0070.90110,4950.01%
2020/06/2400.00170.8070.90-110,487-0.01%
2020/06/23370.0000.0070.00310,5000.03%
2020/06/22570.00170.0070.00410,5170.04%
2020/06/19969.911269.9669.60-310,567-0.03%
2020/06/1800.003168.4668.80-3110,429-0.30%
2020/06/17567.94268.7068.10310,4280.03%
2020/06/161067.90268.0068.00810,6120.08%
2020/06/15966.97467.5067.00510,7570.05%
2020/06/12467.9500.0067.80410,8150.04%
2020/06/11369.9000.0069.70310,8370.03%
2020/06/10269.80570.1069.80-310,951-0.03%
2020/06/0900.005569.6870.80-5511,106-0.50%
2020/06/08369.7700.0070.80311,1080.03%
2020/06/0400.00271.4071.50-210,875-0.02%
2020/06/03269.80270.0070.10010,7090.00%
2020/06/02270.008569.9469.90-8310,652-0.78%
2020/06/01170.0000.0069.90110,6590.01%
2020/05/2800.001769.2869.50-1710,309-0.16%
2020/05/2200.00169.0068.70-110,230-0.01%
2020/05/201668.9100.0068.301610,0180.16%
2020/05/1900.00868.5368.30-89,918-0.08%
2020/05/18166.5038466.3566.50-3839,645-3.97% 大賣/鉅額交易
2020/05/15565.40565.5065.2009,5580.00%
2020/05/14564.8000.0065.0059,4300.05%
2020/05/08565.10565.7064.9009,2010.00%
2020/05/0700.00564.4064.50-59,122-0.05%
2020/05/061064.501164.5564.50-19,119-0.01%
2020/05/05664.08564.6064.0019,1020.01%
2020/04/3000.000.164.7064.90-0.19,0650.00%
2020/04/291663.7000.0063.20169,0240.18%
2020/04/2800.0043962.8862.80-4399,031-4.86% 大賣/鉅額交易
2020/04/2700.00162.9062.50-19,240-0.01%
2020/04/24162.3000.0062.4019,1580.01%
2020/04/23162.5000.0062.9019,1840.01%
2020/04/2100.00762.7062.20-79,248-0.08%
2020/04/1600.001,11363.3363.10-1,1139,151-12.16% 大賣/鉅額交易
2020/04/15263.4000.0063.4029,0480.02%
2020/04/13361.9000.0061.9038,9660.03%
2020/04/10361.8000.0061.8039,1460.03%
2020/04/091162.75164.5061.80109,2050.11%
2020/04/08162.6000.0062.5019,1420.01%
2020/04/06462.352862.4862.80-248,983-0.27%
2020/03/3100.00261.3560.20-28,770-0.02%
2020/03/2700.001261.2360.20-128,675-0.14%
2020/03/2600.00859.7560.10-88,689-0.09%
2020/03/2500.00360.5059.60-38,803-0.03%
2020/03/2400.00257.1557.30-28,929-0.02%
2020/03/23152.0000.0052.6018,8970.01%
2020/03/1900.00253.7051.70-28,766-0.02%
2020/03/1800.0015055.4355.00-1508,620-1.74% 大賣/鉅額交易
2020/03/13155.10159.9060.6008,1400.00%
2020/03/1100.0029561.0060.70-2957,659-3.85% 大賣/鉅額交易
2020/03/10360.00860.1060.50-57,678-0.07%
2020/03/09260.7500.0060.5027,6180.03%
2020/03/05161.9000.0062.3017,5870.01%
2020/03/03161.6000.0061.6017,7180.01%
2020/02/26262.1000.0062.6027,8870.03%
2020/02/24662.1300.0063.0068,0620.07%
2020/02/18162.3000.0063.1018,5960.01%
2020/02/144164.7800.0064.00419,0450.45%
2020/02/1300.001764.5364.80-179,068-0.19%
2020/02/1100.00164.0063.80-19,163-0.01%
2020/02/0615162.8400.0063.501519,6191.57% 大買/鉅額交易
2020/02/036161.5800.0061.10619,9210.61%
2020/01/3187162.44162.6062.008709,8298.85% 大買/鉅額交易
2020/01/30862.23862.3061.6009,8590.00%
2020/01/20364.9700.0065.0039,6490.03%
2020/01/172765.0000.0065.00279,8270.27%
2020/01/1000.00164.0064.00-110,980-0.01%
2020/01/093062.87363.1063.102711,1250.24%
2020/01/0700.001662.3962.60-1611,298-0.14%
2020/01/0600.0014462.6363.00-14411,277-1.28% 大賣/鉅額交易
2020/01/039063.6700.0064.209011,1230.81%
2020/01/0239163.9000.0064.0039111,1103.52% 大買/鉅額交易
2019/12/3100.00564.4064.30-511,087-0.05%
2019/12/3000.00764.6664.50-711,089-0.06%
2019/12/263064.201064.2064.202011,2680.18%
2019/12/25164.3000.0064.20111,3490.01%
2019/12/241064.321064.4064.20011,3580.00%
2019/12/20564.161264.3164.00-711,325-0.06%
2019/12/1960063.452063.6564.2058011,2545.15% 大買/鉅額交易
2019/12/0500.00561.8061.20-510,704-0.05%
2019/12/0400.009361.0561.40-9310,638-0.87%
2019/11/281061.0000.0061.101010,3770.10%
2019/11/26562.1000.0062.20510,2010.05%
2019/11/2500.00363.0062.70-39,855-0.03%
2019/11/2200.00263.5063.20-29,882-0.02%
2019/11/21262.6000.0062.6029,7400.02%
2019/11/2000.00463.8363.50-49,635-0.04%
2019/11/19463.6300.0063.5049,5170.04%
2019/11/18963.1300.0063.2099,3450.10%
2019/11/1500.001063.4062.80-109,246-0.11%
2019/11/1400.0028262.5063.10-2829,077-3.11% 大賣/鉅額交易
2019/11/121060.9500.0061.00108,6130.12%
2019/11/0700.003061.3060.90-308,604-0.35%
2019/11/0600.00562.0062.00-58,534-0.06%
2019/11/0500.00861.8962.40-88,452-0.09%
2019/11/01958.91159.0059.9088,0140.10%
2019/10/3100.00558.7058.50-57,970-0.06%
2019/10/3000.00158.3058.40-18,009-0.01%
2019/10/29358.30158.5058.1028,0290.02%
2019/10/2858057.9900.0058.305807,9267.32% 大買/鉅額交易
2019/10/24457.4000.0058.0048,0000.05%
2019/10/2338757.73757.8758.203807,9194.80% 大買/鉅額交易
2019/10/2200.000.158.0058.00-0.17,7510.00%
2019/10/17354.0000.0054.2036,9440.04%
2019/10/03554.1000.0054.4056,3090.08%
2019/10/02355.5000.0055.2036,1590.05%
2019/09/24358.1000.0057.5036,0470.05%
2019/09/2300.001058.0057.80-105,948-0.17%
2019/09/1800.00856.2056.60-85,935-0.13%
2019/08/2610054.756055.0555.00406,4620.62%
2019/08/20155.7000.0056.0016,6230.02%
2019/08/191056.7000.0056.10106,5570.15%
2019/08/1600.00356.4056.10-36,551-0.05%
2019/08/1500.005555.7756.20-556,490-0.85%
2019/08/13354.001054.1054.00-76,327-0.11%
2019/08/0800.007054.2654.50-706,385-1.10%
2019/08/071053.804053.8553.80-306,468-0.46%
2019/08/06552.80452.8553.5016,4730.02%
2019/08/051753.911053.8053.9076,4630.11%
2019/08/022155.0030054.9254.90-2796,399-4.36% 大賣/鉅額交易
2019/08/011056.5800.0056.00106,3180.16%
2019/07/3100.002057.3057.50-206,225-0.32%
2019/07/302657.9000.0057.90266,2150.42%
2019/07/29257.9000.0057.9026,2220.03%
2019/07/25161.501461.5061.50-136,011-0.22%
2019/07/2433.761.1000.0061.0033.75,9770.56%
2019/07/23361.0700.0061.1035,9580.05%
2019/07/221861.202561.1061.50-75,954-0.12%
2019/07/191061.1800.0060.90106,0230.17%
2019/07/18661.5300.0061.6065,9430.10%
2019/07/17161.6000.0061.7015,9710.02%
2019/07/1600.00262.0561.90-25,960-0.03%
2019/07/1500.00361.3361.50-35,946-0.05%
2019/07/114560.7000.0060.70456,2560.72%
2019/07/1000.00360.8360.90-36,276-0.05%
2019/07/09360.1000.0060.1036,3320.05%
2019/07/05260.5000.0060.6026,4100.03%
2019/07/0400.00461.1561.00-46,396-0.06%
2019/07/03260.7000.0060.7026,4330.03%
2019/07/0218361.12361.3361.401806,4642.78% 大買/鉅額交易
2019/07/0156260.94760.9460.805556,4138.65% 大買/鉅額交易
2019/06/28260.35860.4060.40-66,449-0.09%
2019/06/2700.00561.0661.20-56,518-0.08%
2019/06/26460.20160.9060.1036,5520.05%
2019/06/25260.406061.0360.30-586,515-0.89%
2019/06/2400.00261.1560.70-26,463-0.03%
2019/06/2100.0010361.2061.30-1036,451-1.60% 大賣/鉅額交易
2019/06/2000.00360.8760.80-36,366-0.05%
2019/06/1900.001360.2560.30-136,275-0.21%
2019/06/1800.00259.4559.50-26,234-0.03%
2019/06/17259.10259.7059.1006,2660.00%
2019/06/14359.0000.0059.0036,2610.05%
2019/06/1300.00360.4060.00-36,273-0.05%
2019/06/1200.00459.9560.00-46,319-0.06%
2019/06/1100.00659.4059.60-66,289-0.10%
2019/06/1000.00358.7758.90-36,221-0.05%
2019/06/06458.2000.0058.2046,1780.06%
2019/06/0500.00158.5058.30-16,204-0.02%
2019/06/04157.9000.0057.9016,2230.02%
2019/06/0300.00358.6358.50-36,265-0.05%
2019/05/3110058.901158.5158.90896,2831.42%
2019/05/30556.4000.0056.7056,1730.08%
2019/05/281056.5000.0056.70106,2520.16%
2019/05/275055.8800.0055.60506,1310.82%
2019/05/24155.7000.0055.7016,2140.02%
2019/05/231.356.0000.0055.901.36,2670.02%
2019/05/17356.4300.0056.4036,3400.05%
2019/05/1600.00557.3057.30-56,316-0.08%
2019/05/153157.32657.8057.50256,3210.40%
2019/05/1400.00557.4057.40-56,256-0.08%
2019/05/13258.0000.0058.0026,2690.03%
2019/05/0900.00158.7058.80-16,356-0.02%
2019/05/071058.9200.0060.20106,3550.16%
2019/05/032559.6200.0059.70256,3350.39%
2019/04/26158.5000.0059.0016,3410.02%
2019/04/2500.00660.1059.80-66,462-0.09%
2019/04/19160.7011260.6360.30-1116,883-1.61% 大賣/鉅額交易
2019/04/17160.50360.8760.70-26,997-0.03%
2019/04/16759.0100.0059.1076,8000.10%
2019/04/1500.00258.8058.80-26,873-0.03%
2019/04/12258.1000.0058.8026,8450.03%
2019/04/11158.3000.0058.2016,8380.01%
2019/04/025158.0000.0058.00516,7240.76%
2019/03/265056.8610056.8657.00-506,554-0.76%
2019/03/22256.2000.0056.5026,5030.03%
2019/03/2011056.4500.0056.601106,5091.69% 大買/鉅額交易
2019/03/191056.901056.9856.9006,4890.00%
2019/03/121056.3800.0056.50106,4960.15%
2019/03/086055.9000.0056.00606,7320.89%
2019/03/073056.0300.0056.80306,8130.44%
2019/03/061056.30156.5056.3096,8020.13%
2019/03/043056.4700.0056.60306,8440.44%
2019/02/265057.3000.0056.90506,7310.74%
2019/02/2000.001157.2757.10-116,542-0.17%
2019/02/15256.60257.0056.6006,5430.00%
2019/01/25155.5000.0055.9016,1450.02%
2019/01/1700.00255.1055.20-25,913-0.03%
2019/01/1600.00154.5054.80-15,768-0.02%
2019/01/15153.50553.7053.80-45,478-0.07%
2019/01/1100.005053.2053.20-505,527-0.90%
2019/01/0700.00352.6052.50-35,362-0.06%
2018/12/2700.00252.0051.70-25,631-0.04%
2018/12/2500.00151.1051.10-15,689-0.02%
2018/12/21150.90151.1050.9005,8410.00%
2018/12/12250.4000.0050.5026,0080.03%
2018/12/1100.00849.8150.10-86,030-0.13%
2018/12/10248.6500.0048.8526,1470.03%
2018/12/0700.003049.0549.05-306,270-0.48%
2018/12/06648.8200.0048.8066,3340.09%
2018/12/05149.7500.0049.7516,3620.02%
2018/12/0400.00250.6050.30-26,479-0.03%
2018/12/03150.301.150.3050.30-0.16,4870.00%
2018/11/3000.00349.7049.95-36,504-0.05%
2018/11/29349.43149.7049.1526,4900.03%
2018/11/28249.0300.0049.4026,6240.03%
2018/11/2700.00649.4549.45-66,565-0.09%
2018/11/2600.002149.4749.00-216,581-0.32%
2018/11/213048.7300.0049.05306,7130.45%
2018/11/1400.00249.3049.50-26,680-0.03%
2018/11/1200.00149.3549.50-16,679-0.01%
2018/11/09149.0500.0049.4016,7240.01%
2018/11/0800.00350.1850.00-36,750-0.04%
2018/11/0600.001049.2049.20-106,798-0.15%
2018/11/0500.00348.6549.40-36,849-0.04%
2018/11/0200.00849.3449.60-86,864-0.12%
2018/11/0100.00449.2049.20-46,840-0.06%
2018/10/30247.9000.0047.7526,8230.03%
2018/10/291047.5800.0047.80106,8470.15%
2018/10/25247.0000.0047.5026,8640.03%
2018/10/2400.001248.3348.40-126,789-0.18%
2018/10/2300.002848.0248.00-286,952-0.40%
2018/10/221047.7500.0047.75107,1340.14%
2018/10/193447.7200.0047.90347,2080.47%
2018/10/18548.6000.0048.6557,1600.07%
2018/10/1700.003148.9649.00-317,209-0.43%
2018/10/16548.4000.0048.4057,1970.07%
2018/10/153148.4600.0048.45317,1920.43%
2018/10/12248.0000.0049.1527,1790.03%
2018/10/11349.1300.0048.8037,1390.04%
2018/10/0800.002850.3050.70-286,819-0.41%
2018/10/02352.83552.7052.80-26,847-0.03%
2018/10/01753.61853.3653.30-16,828-0.01%
2018/09/28552.96753.0353.20-26,875-0.03%
2018/09/27352.90452.7553.00-16,890-0.01%
2018/09/26852.94852.8052.9006,9640.00%
2018/09/251052.54752.9353.0037,0330.04%
2018/09/21852.35852.1352.2007,0460.00%
2018/09/20852.95852.1852.2007,0030.00%
2018/09/19653.20852.9053.00-27,061-0.03%
2018/09/181052.401852.7652.80-87,093-0.11%
2018/09/17651.92652.2352.3006,9460.00%
2018/09/141052.251752.0852.00-76,958-0.10%
2018/09/1300.00351.3351.70-36,860-0.04%
2018/09/10349.4000.0049.6036,7530.04%
2018/09/07350.401150.1050.10-86,853-0.12%
2018/09/06850.8600.0050.7086,8170.12%
2018/09/05151.6000.0051.6016,6960.01%
2018/09/041051.9300.0052.00106,7050.15%
2018/09/03152.2000.0052.2016,6650.02%
2018/08/30353.3000.0053.2036,7300.04%
2018/08/29653.37153.3053.5056,8160.07%
2018/08/2800.001553.0053.00-156,879-0.22%
2018/08/27351.8000.0051.7037,1060.04%
2018/08/2420852.0100.0051.902087,2882.85% 大買/鉅額交易
2018/08/23252.1500.0052.2027,4540.03%
2018/08/22352.1300.0052.3037,5370.04%
2018/08/21252.2000.0052.5027,5440.03%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/16451.4500.0051.4047,6560.05%
2018/08/13451.88351.8051.8017,9710.01%
2018/08/101052.6000.0052.60107,9100.13%
2018/08/08252.9500.0053.1027,9580.03%
2018/08/07252.8000.0052.6028,0220.02%
2018/08/065052.8000.0052.60508,2180.61%
2018/07/2714755.6920155.5655.60-548,218-0.66% 大買/大賣/
2018/07/262855.3912555.4755.50-978,111-1.20% 大賣/
2018/07/254055.112555.0055.20158,0320.19%
2018/07/242354.58554.4854.60188,0220.22%
2018/07/232454.5000.0054.50247,9920.30%
2018/07/204254.1900.0054.20427,9660.53%
2018/07/1911454.3600.0054.601147,8931.44% 大買/鉅額交易
2018/07/1816153.7900.0054.001617,8872.04% 大買/鉅額交易
2018/07/1710253.0600.0053.201027,8531.30% 大買/鉅額交易
2018/07/16852.5800.0052.6087,8820.10%
2018/07/12451.9000.0051.9048,0780.05%
2018/07/111851.7600.0052.20188,2390.22%
2018/07/09252.1000.0052.2028,3430.02%
2018/07/04651.9000.0051.9068,3640.07%
2018/07/03152.5000.0052.4018,3210.01%
2018/06/29153.0000.0053.5018,2540.01%
2018/06/28852.6500.0052.8088,1660.10%
2018/06/27753.0400.0053.0078,0910.09%
2018/06/22153.7000.0054.5018,1920.01%
2018/06/141.154.7000.0054.501.17,7580.01%
2018/06/110.155.6000.0055.300.17,5850.00%
2018/06/085456.2100.0056.20547,4530.72%
2018/06/075056.90157.0057.00497,3640.67%
2018/06/061057.201057.2057.2007,3360.00%
2018/06/051057.80857.4057.0027,2380.03%
2018/06/045556.21256.3557.50537,1310.74%
2018/06/01554.42554.9055.1006,8380.00%
2018/05/30153.4000.0053.4016,4410.02%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/28153.7000.0053.6016,4490.02%
2018/05/2530153.3600.0053.403016,4464.67% 大買/鉅額交易
2018/05/24253.4000.0053.5026,3720.03%
2018/05/23553.0000.0053.0056,4280.08%
2018/05/22455.00154.6055.0036,2830.05%
2018/05/1500.00252.3552.50-26,262-0.03%
2018/05/14351.9000.0052.1036,3210.05%
2018/05/1100.00153.3053.10-16,128-0.02%
2018/05/084452.9900.0052.80445,9860.74%
2018/05/0700.00253.3053.10-25,960-0.03%
2018/05/0320152.9200.0052.702015,9753.36% 大買/鉅額交易
2018/04/27154.4000.0054.0015,8890.02%
2018/04/26154.3000.0054.1015,9120.02%
2018/04/20154.0000.0054.0016,0730.02%
2018/04/18153.2000.0053.2016,0000.02%
2018/04/17554.0400.0053.8055,9090.08%
2018/04/16155.2000.0055.1015,8140.02%
2018/04/12256.6000.0056.8025,6910.04%
2018/04/10257.9000.0057.7025,7080.04%
2018/03/2800.001059.3059.20-105,701-0.18%
2018/03/27159.7000.0059.8015,6290.02%
2018/03/2100.00960.9061.00-95,511-0.16%
2018/03/2000.001060.8060.80-105,586-0.18%
2018/03/1400.00360.7760.50-35,814-0.05%
2018/03/131160.0900.0060.20115,9680.18%
2018/03/0900.00259.3059.30-26,197-0.03%
2018/03/08158.8000.0058.9016,3040.02%
2018/03/07258.7000.0058.7026,4110.03%
2018/03/0600.00159.8059.50-16,661-0.02%
2018/03/0130158.8900.0058.803017,0684.26% 大買/鉅額交易
2018/02/22559.7000.0059.7057,2310.07%
2018/02/21159.80160.6059.5007,3120.00%
2018/02/09157.70157.8059.2007,3330.00%
2018/02/08159.70459.6359.50-37,387-0.04%
2018/02/0700.00160.8059.40-17,980-0.01%
2018/02/06160.30560.2060.00-47,904-0.05%
2018/02/02163.5000.0064.0017,6770.01%
2018/02/01164.50264.5564.00-17,677-0.01%
2018/01/3100.00163.6063.50-17,684-0.01%
2018/01/3000.00165.0063.70-17,633-0.01%
2018/01/2500.00164.9064.90-17,547-0.01%
2018/01/23364.3700.0064.2037,4600.04%
2018/01/22264.35165.0065.0017,4030.01%
2018/01/1900.00164.9065.00-17,349-0.01%
2018/01/1830064.5000.0064.603007,2604.13% 大買/鉅額交易
2018/01/16463.3000.0063.4047,1250.06%
台積電、廣達V轉翻紅，能繼續走強？今日盤勢重點一文掌握Anue鉅亨－1天前
...詳全文
整理包／電子代工股東會先後辦理完成 大老新展望全曝光UDN聯合新聞網－2天前
全球伺服器市場在資料中心、AI等多方拉抬下，持續朝正向發展，而台鏈代工廠鴻海（2317）、英業達（2356）、廣達（23......詳全文
一周熱門零股／廣達、群創 人氣強強滾UDN聯合新聞網－4天前
美股創高激勵，台股續創新高，本周漲748點，漲幅3.32%。廣達（2382）、群創、元大台灣高息低波入榜本周零股交易前十......詳全文
廣達 相關文章