凌陽 (2401)-福邦券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
20,828張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	36.10	0	0.00	36.45	2	9,328	0.02%
2024/05/30	15	36.78	15	35.90	35.65	0	9,023	0.00%
2024/05/29	18	38.70	17.4	38.54	36.85	0.6	8,603	0.01%
2024/05/28	0	0.00	35	34.92	36.45	-35	6,959	-0.50%
2024/05/27	220	33.77	201	33.13	33.15	19	5,728	0.33%	大買/大賣/
2024/05/24	0	0.00	5	31.25	31.30	-5	5,253	-0.10%
2024/05/21	1	31.00	0	0.00	30.80	1	5,158	0.02%
2024/05/20	5	30.90	5	30.98	30.90	0	5,218	0.00%
2024/05/17	5	30.33	0	0.00	30.10	5	5,196	0.10%
2024/05/15	15	30.10	0	0.00	29.95	15	5,148	0.29%
2024/05/14	0	0.00	7	30.47	30.25	-7	5,068	-0.14%
2024/05/08	1	28.30	0	0.00	28.55	1	4,830	0.02%
2024/05/03	0	0.00	6	29.10	28.75	-6	4,735	-0.13%
2024/05/02	7	28.99	2	28.75	28.60	5	4,680	0.11%
2024/04/29	0.5	28.65	0	0.00	28.60	0.5	4,130	0.01%
2024/04/18	1	28.45	0	0.00	29.35	1	4,521	0.02%
2024/04/17	5	28.90	0	0.00	28.90	5	4,380	0.11%
2024/04/12	0	0.00	5	28.63	28.30	-5	3,692	-0.14%
2024/04/11	5	27.95	4	28.05	28.00	1	3,659	0.03%
2024/04/10	0	0.00	5	28.35	28.30	-5	3,656	-0.14%
2024/04/02	5	27.95	0	0.00	28.00	5	3,719	0.13%
2024/03/26	1	28.70	0	0.00	28.30	1	3,833	0.03%
2024/03/25	0.5	29.20	0	0.00	29.15	0.5	3,806	0.01%
2024/03/14	0.4	29.60	0	0.00	29.30	0.4	4,331	0.01%
2024/02/16	0.4	32.80	0	0.00	32.80	0.4	8,759	0.00%
2024/01/25	0	0.00	10	32.85	32.60	-10	9,790	-0.10%
2024/01/22	10	33.68	0	0.00	34.30	10	9,875	0.10%
2023/12/26	0.4	34.10	0	0.00	34.10	0.4	11,341	0.00%
2023/12/21	0	0.00	0.1	33.30	33.20	-0.1	11,318	0.00%
2023/12/15	0	0.00	0.4	35.00	34.85	-0.4	11,431	0.00%
2023/12/12	0	0.00	3	35.75	36.10	-3	11,364	-0.03%
2023/12/08	3	36.70	0	0.00	36.40	3	11,300	0.03%
2023/11/30	0	0.00	3	36.10	36.15	-3	12,722	-0.02%
2023/11/29	3	37.03	0	0.00	36.40	3	12,666	0.02%
2023/11/17	0	0.00	4	34.08	34.50	-4	10,918	-0.04%
2023/11/16	0.5	32.80	0	0.00	32.60	0.5	10,420	0.00%
2023/11/14	0	0.00	4	31.54	31.50	-4	10,460	-0.04%
2023/11/10	0	0.00	1	31.20	31.10	-1	10,947	-0.01%
2023/11/07	20	33.60	22	33.07	33.05	-2	10,987	-0.02%
2023/11/01	4	29.80	3	29.65	29.65	1	10,325	0.01%
2023/10/27	7	32.08	7	31.66	31.60	0	10,633	0.00%
2023/10/26	30	32.78	30	32.10	32.10	0	10,757	0.00%
2023/10/25	0	0.00	3	33.08	32.50	-3	10,642	-0.03%
2023/10/24	8	31.86	5	31.38	31.45	3	10,226	0.03%
2023/10/13	0	0.00	1	30.50	30.30	-1	9,490	-0.01%
2023/09/22	1	29.50	0	0.00	29.85	1	10,036	0.01%
2023/09/14	0.5	32.60	0	0.00	32.35	0.5	9,797	0.00%
2023/09/13	5	31.80	0	0.00	31.70	5	9,827	0.05%
2023/09/07	0	0.00	0.5	32.55	32.50	-0.5	10,923	0.00%
2023/09/06	1	33.60	5	33.35	33.05	-4	10,635	-0.04%
2023/09/05	2	33.35	3	34.03	35.10	-1	9,827	-0.01%
2023/08/29	0	0.00	0.5	30.70	30.65	-0.5	8,706	-0.01%
2023/08/17	5	30.50	0	0.00	31.10	5	7,479	0.07%
2023/08/15	0	0.00	1	28.85	28.85	-1	6,925	-0.01%
2023/08/07	1	30.30	1	30.70	30.70	0	6,442	0.00%
2023/08/01	1	30.00	0	0.00	30.05	1	6,084	0.02%
2023/07/31	1.5	30.45	1	30.75	30.75	0.5	5,752	0.01%
2023/07/28	0	0.00	20	29.60	29.50	-20	5,499	-0.36%
2023/07/27	20	30.55	10	30.40	30.40	10	5,410	0.18%
2023/07/26	10	30.05	0	0.00	29.75	10	5,267	0.19%
2023/07/25	0.5	30.00	0	0.00	29.95	0.5	5,141	0.01%
2023/07/21	0	0.00	20	28.77	28.60	-20	4,958	-0.40%
2023/07/19	10	28.58	0	0.00	28.30	10	4,929	0.20%
2023/07/18	10	29.30	0	0.00	28.85	10	4,886	0.20%
2023/07/17	0	0.00	50	30.32	30.65	-50	4,704	-1.06%
2023/07/14	0	0.00	10	29.85	29.65	-10	4,481	-0.22%
2023/07/07	2	29.25	191	29.52	28.75	-189	4,200	-4.50%	大賣/鉅額交易
2023/07/06	174	29.78	10	29.03	30.05	164	4,127	3.97%	大買/鉅額交易
2023/07/05	5	29.45	5	29.60	29.30	0	4,048	0.00%
2023/07/03	12	29.45	0	0.00	29.50	12	3,942	0.30%
2023/06/27	2	28.90	0	0.00	28.45	2	3,869	0.05%
2023/06/26	8	29.69	2	29.65	29.40	6	3,808	0.16%
2023/06/21	8	29.91	0	0.00	29.90	8	3,773	0.21%
2023/06/20	5	30.15	0	0.00	30.35	5	3,716	0.13%
2023/06/19	12	30.66	0	0.00	30.75	12	3,633	0.33%
2023/06/16	40	30.40	0	0.00	29.95	40	3,467	1.15%
2023/06/15	19	30.87	69	31.27	31.40	-50	3,062	-1.63%
2023/06/14	50	29.55	0	0.00	29.55	50	2,171	2.30%
2023/06/09	0	0.00	2	26.70	26.70	-2	1,936	-0.10%
2023/06/07	0	0.00	10	26.43	26.60	-10	1,738	-0.58%
2023/06/06	10	25.10	5	25.16	25.20	5	1,507	0.33%
2023/06/05	2	25.30	2	25.30	25.30	0	1,536	0.00%
2023/06/02	0	0.00	1	25.40	25.25	-1	1,530	-0.07%
2023/05/31	1	25.25	0	0.00	25.25	1	1,539	0.06%
2023/05/30	0	0.00	40	25.03	25.35	-40	1,523	-2.63%
2023/05/24	5	24.20	0	0.00	24.40	5	1,572	0.32%
2023/05/23	0	0.00	2	24.25	24.20	-2	1,598	-0.13%
2023/05/18	5	23.55	0	0.00	23.50	5	1,717	0.29%
2023/05/10	5	23.16	0	0.00	23.45	5	2,292	0.22%
2023/05/09	1	23.25	2	23.55	23.25	-1	2,300	-0.04%
2023/05/02	0	0.00	3	24.00	23.95	-3	2,433	-0.12%
2023/04/25	5	23.53	0	0.00	23.50	5	2,443	0.20%
2023/04/24	3	24.32	0	0.00	24.25	3	2,416	0.12%
2023/04/21	2	24.85	0	0.00	24.30	2	2,410	0.08%
2023/04/20	3	25.12	0	0.00	24.85	3	2,401	0.12%
2023/04/19	5	25.55	0	0.00	25.30	5	2,431	0.21%
2023/04/18	15	26.00	0	0.00	25.60	15	2,415	0.62%
2023/04/06	1	24.75	0	0.00	24.70	1	2,250	0.04%
2023/03/30	1	25.10	0	0.00	25.05	1	2,231	0.04%
2023/03/07	0	0.00	1	26.30	26.20	-1	2,214	-0.05%
2023/02/01	0	0.00	1	24.20	24.40	-1	1,570	-0.06%
2022/12/16	1	24.20	0	0.00	24.15	1	2,121	0.05%
2022/11/23	0	0.00	1	24.20	24.40	-1	2,634	-0.04%
2022/11/11	0	0.00	10	25.28	24.10	-10	2,778	-0.36%
2022/09/27	2	22.75	0	0.00	23.25	2	4,219	0.05%
2022/09/23	3	24.55	0	0.00	24.40	3	4,290	0.07%
2022/09/20	5	25.25	0	0.00	25.25	5	4,480	0.11%
2022/09/13	4	25.65	0	0.00	25.25	4	4,128	0.10%
2022/07/22	1	30.20	0	0.00	29.90	1	5,370	0.02%
2022/07/01	0	0.00	2	28.65	28.55	-2	4,815	-0.04%
2022/06/30	1	31.15	0	0.00	30.85	1	4,766	0.02%
2022/06/22	2	29.75	0	0.00	29.75	2	5,153	0.04%
2022/06/20	0	0.00	10	31.15	29.65	-10	5,299	-0.19%
2022/06/02	40	36.86	40	36.75	36.80	0	5,005	0.00%
2022/05/31	0	0.00	2	36.90	37.00	-2	4,946	-0.04%
2022/05/30	10	36.60	0	0.00	36.45	10	4,853	0.21%
2022/05/26	0	0.00	1	36.00	35.45	-1	4,831	-0.02%
2022/05/20	1	36.05	0	0.00	35.95	1	4,843	0.02%
2022/05/05	1	35.70	0	0.00	35.30	1	4,605	0.02%
2022/04/26	1	33.95	0	0.00	33.85	1	4,542	0.02%
2022/04/21	0	0.00	5	36.46	36.70	-5	4,585	-0.11%
2022/04/20	5	35.95	0	0.00	35.90	5	4,424	0.11%
2022/04/15	0	0.00	85	35.00	34.95	-85	4,592	-1.85%
2022/04/14	85	35.12	0	0.00	35.40	85	4,677	1.82%
2022/04/07	0	0.00	2	35.33	34.90	-2	5,572	-0.04%
2022/04/01	7	36.54	5	36.85	37.30	2	5,591	0.04%
2022/03/31	0	0.00	5	37.70	36.85	-5	5,538	-0.09%
2022/03/30	5	37.35	1	36.80	36.50	4	5,398	0.07%
2022/03/24	22	35.80	21	35.51	35.40	1	5,192	0.02%
2022/03/23	0	0.00	1	35.25	35.85	-1	5,141	-0.02%
2022/03/22	1	34.30	1	34.50	34.45	0	5,173	0.00%
2022/03/21	1	34.50	0	0.00	34.35	1	5,248	0.02%
2022/03/15	3	32.50	0	0.00	32.25	3	5,678	0.05%
2022/02/15	0	0.00	1	36.50	36.25	-1	11,511	-0.01%
2022/02/08	1	35.80	0	0.00	35.80	1	12,686	0.01%
2022/01/21	0	0.00	4	35.05	35.00	-4	16,155	-0.02%
2022/01/12	1	36.25	0	0.00	36.30	1	17,937	0.01%
2022/01/06	0	0.00	5	38.65	39.10	-5	17,986	-0.03%
2022/01/04	7	40.39	0	0.00	41.30	7	17,754	0.04%
2021/12/09	0	0.00	1	41.50	40.40	-1	18,419	-0.01%
2021/12/07	0	0.00	1	40.75	40.65	-1	18,450	-0.01%
2021/12/06	2	40.45	0	0.00	40.80	2	18,441	0.01%
2021/11/29	0	0.00	1	38.80	38.90	-1	20,669	0.00%
2021/11/26	2	38.75	13	39.75	38.55	-11	21,153	-0.05%
2021/11/25	13	40.85	0	0.00	40.15	13	21,179	0.06%
2021/11/22	2	41.35	0	0.00	41.15	2	21,010	0.01%
2021/11/19	0	0.00	3	40.80	40.80	-3	21,284	-0.01%
2021/11/18	7	42.06	9	42.29	41.40	-2	21,203	-0.01%
2021/11/17	24	43.24	36	43.23	42.35	-12	20,858	-0.06%
2021/11/16	1	41.45	0	0.00	41.25	1	19,717	0.01%
2021/11/15	14	41.87	3	41.58	41.05	11	19,620	0.06%
2021/11/12	2	40.65	3	41.02	41.00	-1	18,949	-0.01%
2021/11/09	0	0.00	5	39.51	39.65	-5	18,452	-0.03%
2021/11/04	4	39.58	7	40.33	38.90	-3	18,472	-0.02%
2021/11/03	7	39.46	1	39.50	39.85	6	18,472	0.03%
2021/11/02	29	42.11	26	43.07	40.80	3	18,042	0.02%
2021/11/01	0	0.00	9	38.62	39.85	-9	16,524	-0.05%
2021/10/28	0	0.00	2	37.33	36.75	-2	16,435	-0.01%
2021/10/27	1	36.60	5	36.55	36.60	-4	16,897	-0.02%
2021/10/26	9	37.82	2	37.75	37.05	7	17,415	0.04%
2021/10/25	1	37.10	0	0.00	37.15	1	17,709	0.01%
2021/10/22	10	37.00	11	37.41	37.60	-1	18,459	-0.01%
2021/10/21	2	36.60	1	36.10	35.60	1	19,126	0.01%
2021/10/20	1	35.20	1	35.60	36.05	0	19,840	0.00%
2021/10/19	0	0.00	4	34.83	35.25	-4	21,324	-0.02%
2021/10/18	3	33.55	2	33.88	33.75	1	24,167	0.00%
2021/10/15	2	33.68	4	33.56	34.00	-2	25,658	-0.01%
2021/09/29	2	36.43	1	36.80	36.05	1	34,450	0.00%
2021/09/27	0	0.00	1	37.00	37.05	-1	34,636	0.00%
2021/09/16	1	37.20	1	37.55	37.00	0	36,613	0.00%
2021/09/15	2	37.50	0	0.00	37.25	2	36,646	0.01%
2021/09/10	7	38.43	5	38.58	38.65	2	36,799	0.01%
2021/09/09	1	38.10	4	37.83	38.30	-3	36,814	-0.01%
2021/09/07	4	38.60	0	0.00	38.65	4	36,887	0.01%
2021/09/06	5	39.89	0	0.00	39.10	5	36,978	0.01%
2021/09/03	7	41.61	7	41.76	41.70	0	37,159	0.00%
2021/09/02	6	43.23	2	43.88	40.60	4	37,520	0.01%
2021/09/01	1	39.90	6	40.55	42.05	-5	36,735	-0.01%
2021/08/31	1	38.45	4	38.39	39.30	-3	36,422	-0.01%
2021/08/30	3	38.03	2	38.73	37.75	1	36,581	0.00%
2021/08/27	3	38.32	2	38.78	37.85	1	36,773	0.00%
2021/08/26	2	38.18	2	38.60	38.35	0	36,824	0.00%
2021/08/25	2	38.33	1	38.80	38.30	1	36,876	0.00%
2021/08/24	1	37.50	1	37.75	37.50	0	36,777	0.00%
2021/08/23	0	0.00	3	37.92	38.55	-3	36,876	-0.01%
2021/08/20	4	37.23	3	37.20	37.05	1	37,038	0.00%
2021/08/19	6	37.39	4	37.81	36.50	2	37,228	0.01%
2021/08/18	6	35.70	10	35.82	37.60	-4	37,207	-0.01%
2021/08/17	5	37.42	4	37.55	35.15	1	37,852	0.00%
2021/08/16	0	0.00	12	36.90	37.50	-12	37,897	-0.03%
2021/08/13	4	39.65	3	39.75	37.40	1	37,806	0.00%
2021/08/12	4	39.13	5	38.99	39.45	-1	37,796	0.00%
2021/08/11	3	39.40	3	39.65	38.20	0	37,955	0.00%
2021/08/10	15	40.53	17	40.17	40.45	-2	37,974	-0.01%
2021/08/09	2	40.35	10	40.52	40.30	-8	37,904	-0.02%
2021/08/06	4	42.99	2	43.63	42.15	2	37,815	0.01%
2021/08/05	7	43.59	4	43.98	43.05	3	38,084	0.01%
2021/08/04	5	43.97	11	44.21	43.30	-6	38,435	-0.02%
2021/08/03	2	43.20	14	43.24	43.40	-12	38,377	-0.03%
2021/08/02	27	44.18	15	43.66	42.85	12	38,306	0.03%
2021/07/30	23	43.34	1	45.00	43.40	22	38,010	0.06%
2021/07/29	24	43.31	20	43.27	43.10	4	37,638	0.01%
2021/07/28	53	41.36	382	40.52	42.45	-329	37,375	-0.88%	大賣/鉅額交易
2021/07/27	7	45.11	1	46.35	43.40	6	37,014	0.02%
2021/07/26	326	46.75	19	46.64	46.50	307	37,296	0.82%	大買/鉅額交易
2021/07/23	17	45.31	25	46.16	44.90	-8	38,235	-0.02%
2021/07/22	36	43.29	134	46.18	44.70	-98	36,872	-0.27%	大賣/
2021/07/21	115	43.61	38	43.66	43.90	77	34,037	0.23%	大買/
2021/07/20	4	38.30	20	38.54	39.95	-16	32,699	-0.05%
2021/07/19	9	39.02	4	39.41	38.95	5	32,374	0.02%
2021/07/16	15	38.34	24	38.69	38.90	-9	32,135	-0.03%
2021/07/15	10	36.35	23	36.71	37.40	-13	31,890	-0.04%
2021/07/14	17	36.48	4	36.84	36.30	13	32,698	0.04%
2021/07/13	82	38.94	42	41.45	37.30	40	32,442	0.12%
2021/07/12	0	0.00	11	38.25	38.30	-11	29,554	-0.04%
2021/07/09	30	34.29	15	34.42	34.85	15	28,571	0.05%
2021/07/08	31	32.99	1	32.95	32.85	30	28,148	0.11%
2021/07/06	2	32.28	0	0.00	32.30	2	28,388	0.01%
2021/07/05	12	32.93	8	32.88	33.00	4	28,575	0.01%
2021/07/02	20	31.50	20	31.60	31.80	0	28,580	0.00%
2021/07/01	0	0.00	3	31.15	31.10	-3	29,544	-0.01%
2021/06/30	1	31.65	0	0.00	31.75	1	30,540	0.00%
2021/06/29	7	32.69	2	32.60	31.95	5	31,149	0.02%
2021/06/28	0	0.00	14	33.55	33.95	-14	30,862	-0.05%
2021/06/25	0	0.00	3	32.05	32.00	-3	30,669	-0.01%
2021/06/23	0	0.00	1	32.00	31.95	-1	30,916	0.00%
2021/06/22	2	31.00	0	0.00	30.90	2	31,361	0.01%
2021/06/21	1	31.10	4	31.33	31.60	-3	32,370	-0.01%
2021/06/18	1	31.80	0	0.00	31.85	1	34,039	0.00%
2021/06/17	3	32.25	1	32.25	32.40	2	34,686	0.01%
2021/06/15	4	32.76	0	0.00	32.40	4	34,743	0.01%
2021/06/11	10	32.15	0	0.00	32.45	10	34,893	0.03%
2021/06/10	2	31.75	0	0.00	31.70	2	34,575	0.01%
2021/06/08	0	0.00	1	30.30	30.90	-1	33,380	0.00%
2021/06/07	2	30.00	0	0.00	29.90	2	33,281	0.01%
2021/06/02	0	0.00	30	29.88	29.55	-30	32,945	-0.09%
2021/05/28	31	29.89	0	0.00	29.50	31	32,637	0.09%
2021/05/25	3	29.00	13	28.76	29.10	-10	32,412	-0.03%
2021/05/20	0	0.00	120	26.30	25.85	-120	32,323	-0.37%	大賣/鉅額交易
2021/05/19	0	0.00	80	26.36	26.30	-80	32,599	-0.25%
2021/05/18	200	25.60	0	0.00	25.70	200	33,039	0.61%	大買/鉅額交易
2021/05/14	3	25.90	1	27.00	25.95	2	32,994	0.01%
2021/05/13	0	0.00	22	26.33	26.05	-22	32,962	-0.07%
2021/05/12	10	27.70	2	25.50	25.30	8	32,685	0.02%
2021/05/11	1	28.85	0	0.00	27.90	1	32,489	0.00%
2021/05/06	3	29.70	1	30.25	29.55	2	35,368	0.01%
2021/05/05	1	29.80	0	0.00	29.80	1	35,727	0.00%
2021/05/04	5	31.88	5	30.93	30.45	0	35,985	0.00%
2021/05/03	4	32.30	0	0.00	32.20	4	35,869	0.01%
2021/04/29	23	33.76	28	34.11	35.05	-5	35,279	-0.01%
2021/04/26	0	0.00	1	31.90	32.15	-1	37,864	0.00%
2021/04/23	1	32.20	0	0.00	32.15	1	38,967	0.00%
2021/04/22	4	31.50	0	0.00	30.80	4	39,286	0.01%
2021/04/21	22	33.18	3	33.92	33.05	19	39,685	0.05%
2021/04/20	13	33.50	18	33.58	33.75	-5	41,249	-0.01%
2021/04/19	8	31.93	3	32.20	32.25	5	41,999	0.01%
2021/04/13	3	31.03	1	31.65	30.90	2	42,534	0.00%
2021/04/12	5	31.63	3	32.30	30.95	2	42,290	0.00%
2021/04/09	4	32.40	1	32.65	32.40	3	41,776	0.01%
2021/04/08	1	33.10	0	0.00	32.85	1	41,548	0.00%
2021/04/07	39	34.14	147	33.49	33.15	-108	41,705	-0.26%	大賣/鉅額交易
2021/04/06	101	33.16	80	33.30	34.10	21	41,049	0.05%	大買/
2021/04/01	102	30.85	4	30.40	31.05	98	40,359	0.24%	大買/
2021/03/31	3	30.83	1	31.05	30.00	2	39,621	0.01%
2021/03/30	1	30.50	2	30.00	30.90	-1	39,344	0.00%
2021/03/29	4	29.58	2	29.70	29.55	2	38,674	0.01%
2021/03/26	5	29.50	3	29.73	29.30	2	38,476	0.01%
2021/03/25	18	30.31	16	30.01	29.60	2	38,239	0.01%
2021/03/24	3	30.82	0	0.00	30.50	3	37,772	0.01%
2021/03/23	38	30.71	38	30.39	30.90	0	36,947	0.00%
2021/03/22	1	26.60	4	26.88	28.80	-3	35,152	-0.01%
2021/03/19	6	25.56	3	25.73	26.25	3	34,362	0.01%
2021/03/17	3	26.60	6	26.18	26.25	-3	34,074	-0.01%
2021/03/15	0	0.00	3	26.00	25.40	-3	33,655	-0.01%
2021/03/12	1	25.20	0	0.00	24.85	1	33,501	0.00%
2021/03/11	0	0.00	2	25.00	25.40	-2	34,099	-0.01%
2021/03/09	1	24.00	0	0.00	23.90	1	34,459	0.00%
2021/03/08	3	24.38	0	0.00	24.25	3	34,373	0.01%
2021/03/02	2	25.73	0	0.00	25.55	2	34,445	0.01%
2021/02/26	1	25.10	1	25.50	25.75	0	34,261	0.00%
2021/02/25	2	25.45	0	0.00	25.50	2	34,209	0.01%
2021/02/24	2	25.50	0	0.00	25.45	2	34,275	0.01%
2021/02/23	1	26.15	3	26.33	26.05	-2	34,263	-0.01%
2021/02/22	2	26.80	1	27.20	26.80	1	34,238	0.00%
2021/02/19	10	26.32	15	26.53	26.65	-5	33,748	-0.01%
2021/02/18	5	26.23	9	26.12	26.50	-4	33,377	-0.01%
2021/02/05	4	23.84	1	24.30	23.80	3	32,472	0.01%
2021/02/01	5	24.04	1	24.30	23.80	4	31,660	0.01%
2021/01/29	6	26.27	3	26.30	25.10	3	30,816	0.01%
2021/01/22	0	0.00	25	25.36	25.25	-25	26,066	-0.10%
2021/01/21	5	25.57	0	0.00	25.10	5	25,197	0.02%
2021/01/20	6	26.14	19	25.14	24.65	-13	23,693	-0.05%
2021/01/19	25	26.09	31	26.39	27.20	-6	21,667	-0.03%
2021/01/18	7	23.70	42	22.38	24.75	-35	20,346	-0.17%
2021/01/15	2	22.70	25	22.80	22.50	-23	19,028	-0.12%
2021/01/14	27	23.06	0	0.00	23.00	27	18,428	0.15%
2021/01/13	20	22.22	12	22.39	23.40	8	17,516	0.05%
2021/01/12	2	22.30	4	22.41	22.45	-2	15,549	-0.01%
2021/01/11	51	20.45	5	19.25	20.45	46	13,671	0.34%
2021/01/08	5	18.85	2	18.55	18.60	3	12,564	0.02%
2021/01/07	18	18.86	8	18.78	18.45	10	12,293	0.08%
2020/12/29	0	0.00	2	18.10	18.10	-2	10,972	-0.02%
2020/12/25	0	0.00	1	17.15	17.30	-1	9,995	-0.01%
2020/12/18	2	17.38	2	17.10	17.10	0	10,233	0.00%
2020/12/17	14	17.13	14	17.54	17.65	0	10,274	0.00%
2020/12/16	15	17.03	15	17.00	16.95	0	10,266	0.00%
2020/12/08	3	17.15	0	0.00	17.05	3	10,524	0.03%
2020/12/07	2	17.60	1	18.75	17.65	1	10,374	0.01%
2020/12/04	0	0.00	5	16.35	17.35	-5	9,681	-0.05%
2020/12/01	0	0.00	10	15.65	15.95	-10	9,151	-0.11%
2020/11/27	0	0.00	2	16.00	15.75	-2	9,069	-0.02%
2020/11/26	5	15.50	0	0.00	15.45	5	8,817	0.06%
2020/11/25	2	15.40	2	15.45	15.30	0	8,760	0.00%
2020/11/24	2	15.05	0	0.00	15.05	2	8,651	0.02%
2020/11/23	1	15.70	0	0.00	15.50	1	8,496	0.01%
2020/11/19	0	0.00	5	15.43	15.55	-5	7,947	-0.06%
2020/11/16	10	14.50	10	14.95	14.95	0	7,625	0.00%
2020/11/13	10	14.15	10	14.43	14.30	0	7,527	0.00%
2020/11/12	25	14.52	25	14.28	14.30	0	7,604	0.00%
2020/11/11	35	14.62	35	14.48	14.45	0	7,824	0.00%
2020/11/10	10	14.70	0	0.00	14.65	10	7,850	0.13%
2020/11/09	15	14.73	15	14.88	15.10	0	7,770	0.00%
2020/10/28	15	14.77	15	14.35	14.35	0	7,770	0.00%
2020/10/27	15	15.05	15	14.77	14.75	0	7,785	0.00%
2020/10/26	20	15.01	20	15.04	15.00	0	7,745	0.00%
2020/10/23	30	14.82	25	14.81	14.80	5	7,649	0.07%
2020/10/22	15	14.88	25	14.82	14.75	-10	7,754	-0.13%
2020/10/21	20	14.93	10	14.83	14.85	10	7,710	0.13%
2020/10/20	20	14.91	25	14.81	14.90	-5	7,685	-0.07%
2020/10/19	20	14.51	25	14.91	14.85	-5	7,633	-0.07%
2020/10/16	40	14.66	30	14.30	14.30	10	7,607	0.13%
2020/10/15	25	14.69	25	14.70	14.65	0	7,670	0.00%
2020/10/14	20	14.46	20	14.56	14.55	0	7,604	0.00%
2020/10/13	20	14.41	20	14.40	14.40	0	7,542	0.00%
2020/10/07	9	13.73	9	13.83	13.85	0	7,160	0.00%
2020/10/06	5	13.60	10	13.75	13.80	-5	7,165	-0.07%
2020/10/05	15	13.58	10	13.45	13.45	5	7,184	0.07%
2020/09/29	10	13.50	15	13.44	13.40	-5	7,339	-0.07%
2020/09/28	20	13.50	40	13.60	13.55	-20	7,387	-0.27%
2020/09/25	30	14.05	25	13.45	13.45	5	7,431	0.07%
2020/09/24	15	14.22	25	14.21	13.85	-10	7,279	-0.14%
2020/09/23	20	14.80	10	14.45	14.45	10	7,098	0.14%
2020/09/22	10	14.25	10	14.70	14.85	0	6,737	0.00%
2020/09/21	60	14.73	60	14.86	14.50	0	6,512	0.00%
2020/09/18	25	14.36	30	14.63	14.80	-5	6,267	-0.08%
2020/09/17	25	14.12	30	14.24	14.25	-5	6,221	-0.08%
2020/09/16	30	14.39	35	14.06	14.10	-5	6,800	-0.07%
2020/09/15	25	14.04	15	14.20	14.30	10	6,620	0.15%
2020/09/14	15	13.55	15	13.68	13.75	0	6,339	0.00%
2020/09/11	10	13.65	10	13.40	13.35	0	6,260	0.00%
2020/09/10	10	13.65	10.6	13.52	13.55	-0.6	6,194	-0.01%
2020/09/09	10	13.13	10	13.40	13.80	0	6,106	0.00%
2020/09/08	20	13.20	2	13.35	13.25	18	5,988	0.30%
2020/09/07	37	13.50	60	13.50	13.40	-23	5,936	-0.39%
2020/09/04	17	12.84	20	13.15	13.25	-3	5,770	-0.05%
2020/09/03	50	13.00	42	13.05	13.05	8	5,723	0.14%
2020/09/02	20	12.96	20	12.83	12.85	0	5,662	0.00%
2020/08/31	10	12.50	20	12.40	12.40	-10	5,402	-0.19%
2020/08/28	10	12.43	10	12.38	12.35	0	5,451	0.00%
2020/08/27	15	12.55	10	12.43	12.40	5	5,582	0.09%
2020/08/26	25	12.40	25	12.50	12.50	0	5,637	0.00%
2020/08/25	10	12.35	15	12.35	12.30	-5	5,921	-0.08%
2020/08/24	10	12.30	10	12.20	12.25	0	5,898	0.00%
2020/08/21	15	12.30	10	12.18	12.25	5	6,054	0.08%
2020/08/20	10	12.43	20	11.85	11.90	-10	6,181	-0.16%
2020/08/19	20	13.35	5	12.80	12.80	15	6,033	0.25%
2020/08/18	30	13.27	35	13.35	13.30	-5	5,918	-0.08%
2020/08/17	40	12.99	60	13.35	13.30	-20	5,829	-0.34%
2020/08/14	25	12.59	22	12.77	12.85	3	5,617	0.05%
2020/08/13	15	12.63	20	12.59	12.60	-5	5,681	-0.09%
2020/08/12	5	12.35	13	12.57	12.55	-8	5,981	-0.13%
2020/08/11	40	12.81	27	12.51	12.50	13	5,960	0.22%
2020/08/04	0	0.00	1	12.25	12.40	-1	5,783	-0.02%
2020/07/13	0	0.00	5	12.25	12.25	-5	5,143	-0.10%
2020/07/07	0	0.00	1	12.40	12.40	-1	4,929	-0.02%
2020/07/06	5	12.80	0	0.00	12.75	5	4,853	0.10%
2020/07/01	1	12.40	0	0.00	12.45	1	4,675	0.02%
2020/06/30	0	0.00	6	12.25	12.20	-6	4,597	-0.13%
2020/06/24	6	12.60	0	0.00	12.45	6	4,384	0.14%
2020/06/23	0	0.00	30	12.83	12.85	-30	4,210	-0.71%
2020/06/15	20	11.05	0	0.00	11.05	20	3,437	0.58%
2020/06/12	20	11.20	0	0.00	11.25	20	3,427	0.58%
2020/06/11	5	11.85	10	11.48	11.50	-5	3,424	-0.15%
2020/06/10	10	11.88	5	11.85	11.95	5	3,385	0.15%
2020/06/01	0	0.00	10	11.85	12.05	-10	3,124	-0.32%
2020/05/22	0	0.00	20	10.70	10.70	-20	2,451	-0.82%
2020/05/15	10	10.15	0	0.00	10.15	10	1,892	0.53%
2020/05/13	20	10.40	0	0.00	10.40	20	1,776	1.13%
2020/02/05	10	12.10	0	0.00	12.00	10	2,099	0.48%
2020/02/04	5	12.10	0	0.00	12.20	5	2,090	0.24%
2020/02/03	15	12.02	0	0.00	12.25	15	2,085	0.72%
2019/12/05	0	13.10	0	0.00	13.10	0	2,825	0.00%
2019/11/08	0	0.00	2	13.50	13.40	-2	3,687	-0.05%
2019/10/31	0	0.00	1	14.00	13.85	-1	3,748	-0.03%
2019/10/23	5	14.30	0	0.00	14.35	5	3,962	0.13%
2019/10/21	0	0.00	2	14.25	14.50	-2	3,834	-0.05%
2019/10/09	2	13.70	0	0.00	13.70	2	3,634	0.06%
2019/10/08	10	14.05	10	13.80	13.80	0	3,665	0.00%
2019/10/07	15	14.20	15	13.95	13.95	0	3,659	0.00%
2019/10/04	5	14.05	5	14.20	14.20	0	3,637	0.00%
2019/10/02	0.2	13.90	0	0.00	13.95	0.2	3,573	0.00%
2019/09/23	0	0.00	2	14.00	14.25	-2	3,124	-0.06%
2019/09/11	0	0.00	50	13.30	13.30	-50	2,831	-1.77%
2019/09/10	2	13.70	0	0.00	13.65	2	2,766	0.07%
2019/09/06	0	0.00	3	14.35	14.00	-3	2,722	-0.11%
2019/09/04	13	14.17	10	14.50	14.55	3	2,599	0.12%
2019/09/03	10	13.95	10	13.88	13.90	0	2,483	0.00%
2019/09/02	15	13.65	15	13.83	13.85	0	2,456	0.00%
2019/08/30	143	14.36	140	14.27	13.70	3	2,424	0.12%	大買/大賣/
2019/08/23	50	14.05	0	0.00	14.00	50	2,087	2.40%
2019/08/19	20	13.66	20	13.83	13.80	0	1,995	0.00%
2019/08/02	0	0.00	70	13.70	14.00	-70	1,771	-3.95%
2019/07/31	30	13.90	0	0.00	13.90	30	1,667	1.80%
2019/07/29	40	13.90	0	0.00	13.85	40	1,560	2.56%
2019/07/10	5	13.05	5	13.00	13.00	0	1,178	0.00%
2019/07/09	15	12.95	15	12.93	12.90	0	1,259	0.00%
2019/07/08	15	12.92	15	12.85	12.85	0	1,294	0.00%
2019/07/04	15	12.82	17	12.75	12.75	-2	1,349	-0.15%
2019/07/02	15	12.80	15	12.96	12.95	0	1,401	0.00%
2019/06/06	0	0.00	1	11.95	11.90	-1	2,221	-0.05%
2019/06/03	15	12.08	15	12.05	12.05	0	2,246	0.00%
2019/05/16	10	12.01	10	11.70	11.65	0	2,786	0.00%
2019/05/15	10	11.80	10	11.98	12.00	0	2,842	0.00%
2019/04/11	0	0.00	4	13.40	13.50	-4	2,840	-0.14%
2019/03/20	4	13.85	0	0.00	14.00	4	2,476	0.16%
2019/03/19	0	0.00	1	13.70	13.70	-1	2,393	-0.04%
2019/03/18	1	13.60	0	0.00	13.90	1	2,332	0.04%
2019/03/14	10	13.28	10	13.00	13.00	0	1,940	0.00%
2019/02/22	0	0.00	1	12.90	12.95	-1	1,970	-0.05%
2019/02/13	2	12.20	0	0.00	12.10	2	1,419	0.14%
2018/12/13	0	0.00	5	11.90	11.90	-5	1,475	-0.34%
2018/12/12	5	11.95	5	11.95	11.95	0	1,479	0.00%
2018/12/11	5	11.80	5	11.75	11.80	0	1,473	0.00%
2018/12/10	5	11.85	5	11.70	11.70	0	1,478	0.00%
2018/12/07	0	0.00	5	12.20	12.05	-5	1,482	-0.34%
2018/12/06	15	12.65	5	11.80	11.80	10	1,466	0.68%
2018/09/27	5	13.25	5	13.15	13.15	0	1,801	0.00%
2018/08/08	10	15.42	10	15.61	15.70	0	3,824	0.00%
2018/06/28	0	15.75	0	0.00	15.75	0	3,750	0.00%
2018/06/27	15	16.47	15	16.23	16.20	0	3,731	0.00%
2018/06/26	15	16.27	15	16.27	16.35	0	3,543	0.00%
2018/06/22	5	16.85	5	16.50	16.50	0	3,494	0.00%
2018/06/21	25	16.75	25	16.64	16.70	0	3,302	0.00%
2018/06/19	20	16.64	22	16.42	16.20	-2	3,176	-0.06%
2018/06/06	0	0.00	10	15.90	16.35	-10	2,979	-0.34%
2018/06/05	10	15.65	10	15.90	15.55	0	2,900	0.00%
2018/06/04	10	15.50	0	0.00	15.55	10	3,001	0.33%
2018/05/30	10	15.10	10	15.60	15.65	0	3,123	0.00%
2018/05/28	10	15.50	10	15.55	15.50	0	2,909	0.00%
2018/05/22	15	14.72	15	14.55	14.55	0	2,886	0.00%
2018/05/09	15	14.47	15	14.40	14.40	0	3,589	0.00%
2018/05/08	20	14.37	20	14.40	14.40	0	3,707	0.00%
2018/04/12	2	15.55	0	0.00	15.65	2	6,109	0.03%
2018/03/19	20	16.59	20	16.59	16.45	0	6,457	0.00%
2018/03/08	0	0.00	2	16.50	16.55	-2	6,314	-0.03%
2018/02/26	2	16.20	0	0.00	16.10	2	6,485	0.03%
2018/01/31	15	18.42	15	18.27	18.25	0	7,161	0.00%
2018/01/19	0	0.00	10	16.90	16.95	-10	6,149	-0.16%
2018/01/17	10	16.70	0	0.00	16.60	10	6,330	0.16%
2018/01/03	7	17.10	5	16.85	16.85	2	8,432	0.02%