漢唐 (2404)-福邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
1305
漲跌
▼25
漲幅
-1.88%
成交量
1,029張
產業
上市其他電子類股
955人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0	0.00	0	1295.00	1305.00	0	1,817	0.00%
2026/10/01	0	0.00	0.2	1295.00	1305.00	-0.2	1,868	-0.01%
2026/09/29	0	1220.00	0	0.00	1220.00	0	1,847	0.00%
2026/09/23	0	0.00	1	1200.00	1250.00	-1	1,884	-0.05%
2026/09/17	1	1025.00	0	0.00	1030.00	1	1,981	0.05%
2026/09/10	1	1050.00	0	0.00	1060.00	1	2,132	0.05%
2026/09/02	0.1	1047.00	0	0.00	1025.00	0.1	2,550	0.00%
2026/08/28	0.1	1085.00	0	0.00	1075.00	0.1	2,747	0.00%
2026/08/24	0	0.00	1	1060.00	1065.00	-1	2,927	-0.03%
2026/08/17	0	0.00	0.3	1140.00	1155.00	-0.3	3,308	-0.01%
2026/08/13	0.1	1145.00	0	0.00	1130.00	0.1	3,471	0.00%
2026/07/24	0.1	1170.00	0	0.00	1120.00	0.1	4,060	0.00%
2026/07/20	2	1122.50	2	1147.50	1135.00	0	4,259	0.00%
2026/07/17	0	0.00	0.1	1210.00	1160.00	-0.1	4,289	0.00%
2026/07/09	0	0.00	1	1244.51	1215.00	-1	4,588	-0.02%
2026/07/08	0	1195.00	0	0.00	1200.00	0	4,638	0.00%
2026/07/07	0.1	1295.00	0	1295.00	1260.00	0.1	4,694	0.00%
2026/07/06	0.1	1300.00	1	1290.00	1320.00	-0.9	4,717	-0.02%
2026/07/02	0	1341.00	0	0.00	1385.00	0	4,779	0.00%
2026/06/30	1.1	1363.64	0	0.00	1320.00	1.1	4,722	0.02%
2026/06/29	0	1425.00	0.2	1409.71	1360.00	-0.2	4,709	0.00%
2026/06/26	0	0.00	1	1355.00	1340.00	-1	4,688	-0.02%
2026/06/25	2	1280.00	2	1295.15	1365.00	0	4,668	0.00%
2026/06/24	2	1244.95	2	1255.00	1255.00	0	4,641	0.00%
2026/06/23	1	1275.20	2.5	1286.58	1260.00	-1.5	4,688	-0.03%
2026/06/22	1.1	1275.24	0	0.00	1280.00	1.1	4,747	0.02%
2026/06/18	0.3	1266.67	0	0.00	1265.00	0.3	4,791	0.01%
2026/06/15	1	1420.00	0	0.00	1380.00	1	4,755	0.02%
2026/06/12	0	0.00	1	1310.00	1310.00	-1	4,709	-0.02%
2026/06/09	0	0.00	4	1150.03	1190.00	-4	4,692	-0.09%
2026/06/08	1	1095.05	1	1105.00	1110.00	0	4,651	0.00%
2026/06/05	0	0.00	0.2	1225.00	1205.00	-0.2	4,614	0.00%
2026/06/03	0	0.00	4	1135.00	1155.00	-4	4,531	-0.09%
2026/06/02	0	0.00	30	1148.67	1150.00	-30	4,496	-0.67%
2026/05/29	0.1	1160.00	0	0.00	1155.00	0.1	4,486	0.00%
2026/05/28	1.1	1161.36	30	1175.00	1160.00	-28.9	4,489	-0.64%
2026/05/27	1	1235.00	1	1235.00	1235.00	0	4,488	0.00%
2026/05/26	0.1	1325.00	1.1	1299.76	1265.00	-1	4,523	-0.02%
2026/05/25	30	1265.00	2	1265.00	1245.00	28	4,463	0.63%
2026/05/22	0.1	1140.00	0.1	1140.00	1155.00	0	4,409	0.00%
2026/05/21	0	0.00	0	1100.00	1100.00	0	4,374	0.00%
2026/05/20	0	0.00	0.4	1050.00	1025.00	-0.4	4,291	-0.01%
2026/05/19	2	1020.00	0.4	1023.75	1030.00	1.6	4,216	0.04%
2026/05/18	1	992.00	2.2	1005.00	1005.00	-1.2	4,173	-0.03%
2026/05/15	2.2	1016.14	0.1	1045.00	1000.00	2.1	4,149	0.05%
2026/05/14	2	1045.00	1	1055.00	1050.00	1	4,095	0.02%
2026/05/13	1.1	1010.46	7.3	1022.33	1025.00	-6.2	4,024	-0.15%
2026/05/12	1	998.00	4	998.00	993.00	-3	3,908	-0.08%
2026/05/11	1	1020.00	0	0.00	1025.00	1	3,866	0.03%
2026/05/08	3	1025.00	1.3	1026.59	1015.00	1.7	3,837	0.04%
2026/05/07	8.3	996.63	0	0.00	997.00	8.3	3,777	0.22%
2026/05/06	0.2	988.00	3	986.67	984.00	-2.9	3,775	-0.08%
2026/05/05	4.1	981.99	0	0.00	977.00	4.1	3,748	0.11%
2026/04/30	1	951.00	0	0.00	950.00	1	3,735	0.03%
2026/04/29	0.1	962.00	0	0.00	959.00	0.1	3,758	0.00%
2026/04/28	0	0.00	0	972.00	969.00	0	3,782	0.00%
2026/04/27	0.1	973.00	10	970.02	969.00	-9.9	3,770	-0.26%
2026/04/24	1	990.00	1.3	994.54	989.00	-0.3	3,752	-0.01%
2026/04/23	0	995.00	8	1015.00	975.00	-8	3,828	-0.21%
2026/04/22	1	1000.00	2	1002.50	1000.00	-1	3,772	-0.03%
2026/04/21	1	998.00	4.2	990.76	1000.00	-3.2	3,845	-0.08%
2026/04/20	2	1027.37	10.1	1025.03	1025.00	-8	3,870	-0.21%
2026/04/17	0	0.00	2.1	1019.85	1025.00	-2.1	3,832	-0.06%
2026/04/16	0.1	936.00	0	0.00	935.00	0.1	3,689	0.00%
2026/04/15	7	908.60	0	0.00	910.00	7	3,703	0.19%
2026/04/14	7.1	919.30	1	915.00	915.00	6.1	3,725	0.16%
2026/04/13	6.5	921.80	5	904.00	932.00	1.5	3,728	0.04%
2026/04/10	0.2	933.00	1	928.00	926.00	-0.8	3,714	-0.02%
2026/04/09	5	909.00	0	0.00	907.00	5	3,717	0.13%
2026/04/08	4	900.00	0	0.00	904.00	4	3,728	0.11%
2026/04/07	0.4	838.29	1	864.00	855.00	-0.7	3,706	-0.02%
2026/04/02	0	832.00	0	0.00	829.00	0	3,707	0.00%
2026/04/01	1	844.00	0	0.00	834.00	1	3,699	0.03%
2026/03/31	0	825.00	1	830.00	821.00	-1	3,738	-0.03%
2026/03/30	1.1	841.90	0	0.00	836.00	1.1	3,729	0.03%
2026/03/26	1.1	908.81	0	0.00	905.00	1.1	3,776	0.03%
2026/03/25	0	0.00	3	960.67	943.00	-3	3,776	-0.08%
2026/03/20	2	924.14	0	0.00	930.00	2	3,833	0.05%
2026/03/19	0.2	926.50	0	0.00	915.00	0.2	3,838	0.01%
2026/03/18	20	940.00	0	0.00	938.00	20	3,920	0.51%
2026/03/17	2	929.51	0	0.00	929.00	2	3,964	0.05%
2026/03/16	0.1	969.82	0	0.00	964.00	0.1	3,943	0.00%
2026/03/13	0.1	1015.00	20	1010.00	1010.00	-19.9	3,893	-0.51%
2026/03/10	0	1040.00	2	1085.00	1040.00	-2	3,867	-0.05%
2026/03/09	0.1	1000.00	0	0.00	1070.00	0.1	3,821	0.00%
2026/03/06	2	1110.00	0	0.00	1100.00	2	3,797	0.05%
2026/03/05	20	1100.00	0	0.00	1070.00	20	3,764	0.53%
2026/03/04	0.1	980.00	0	0.00	1000.00	0.1	3,741	0.00%
2026/03/03	2.5	1039.90	1	1040.00	1015.00	1.5	3,710	0.04%
2026/02/26	0	0.00	0.2	1135.00	1130.00	-0.2	3,614	-0.01%
2026/02/25	0	0.00	6	1025.01	1035.00	-6	3,530	-0.17%
2026/02/24	6	986.17	0	0.00	980.00	6	3,490	0.17%
2026/02/23	0	0.00	0.1	927.00	963.00	-0.1	3,486	0.00%
2026/02/11	0.6	914.00	0	0.00	923.00	0.6	3,467	0.02%
2026/02/10	0	0.00	4	908.00	908.00	-4	3,469	-0.12%
2026/02/09	4	898.00	1	929.00	898.00	3	3,527	0.09%
2026/02/05	0.1	940.00	0	0.00	931.00	0.1	3,540	0.00%
2026/02/04	20	926.80	0	0.00	933.00	20	3,549	0.56%
2026/02/03	0	0.00	4	925.00	936.00	-4	3,551	-0.11%
2026/02/02	0	0.00	0.1	910.00	914.00	-0.1	3,547	0.00%
2026/01/29	16	964.81	1.1	951.82	950.00	14.9	3,498	0.43%
2026/01/28	1.3	955.00	0	0.00	953.00	1.3	3,460	0.04%
2026/01/26	0	960.50	0	0.00	951.00	0	3,420	0.00%
2026/01/22	1	1024.84	1	990.00	990.00	0	3,394	0.00%
2026/01/21	1	1065.00	1	1010.00	1010.00	0	3,348	0.00%
2026/01/19	1	1070.00	2	1077.50	1095.00	-1	3,313	-0.03%
2026/01/16	4	1166.14	19	1188.94	1100.00	-15	3,284	-0.46%
2026/01/15	5	1155.00	9	1155.00	1150.00	-4	3,153	-0.13%
2026/01/14	1	1080.00	1.1	1121.39	1150.00	-0.1	3,111	0.00%
2026/01/13	0.1	1075.00	17	1053.25	1080.00	-16.9	3,005	-0.56%
2026/01/12	2	988.01	1	1005.00	982.00	1	2,907	0.03%
2026/01/09	3.1	996.32	4	1003.75	994.00	-0.9	2,926	-0.03%
2026/01/08	0	0.00	5	1033.00	1010.00	-5	2,927	-0.17%
2026/01/07	1	996.00	0	1020.00	1000.00	1	2,867	0.03%
2026/01/06	20	1025.00	6	1010.52	1020.00	14	2,825	0.49%
2026/01/05	4	984.75	1	973.25	992.00	3	2,773	0.11%
2026/01/02	13	962.69	0.1	971.35	960.00	12.9	2,725	0.47%
2025/12/31	0	0.00	12	915.03	949.00	-12	2,686	-0.45%
2025/12/30	0	0.00	19	923.42	908.00	-19	2,647	-0.72%
2025/12/29	0	0.00	12	934.00	922.00	-12	2,638	-0.45%
2025/12/26	0	0.00	12	936.42	941.00	-12	2,628	-0.46%
2025/12/24	0.1	922.86	0	0.00	925.00	0.1	2,637	0.00%
2025/12/23	0	0.00	1	947.00	954.00	-1	2,595	-0.04%
2025/12/22	7	942.15	0	0.00	932.00	7	2,570	0.27%
2025/12/19	3	963.00	0	974.00	983.00	3	2,509	0.12%
2025/12/18	7	946.39	0	0.00	952.00	7	2,455	0.29%
2025/12/17	20	981.13	0	995.67	957.00	20	2,409	0.83%
2025/12/16	4	920.74	0	923.00	945.00	4	2,307	0.17%
2025/12/15	6	934.67	0	0.00	925.00	6	2,271	0.26%
2025/12/12	41	951.37	1	934.18	946.00	40	2,239	1.79%
2025/12/11	0	0.00	0.1	912.42	897.00	-0.1	2,145	-0.01%
2025/12/10	22.1	880.64	1	860.84	877.00	21.1	2,040	1.03%
2025/12/09	50	835.90	1	830.00	830.00	49	1,990	2.46%
2025/12/05	2.1	788.10	0	0.00	793.00	2.1	1,929	0.11%
2025/12/04	6	813.00	0	0.00	805.00	6	1,927	0.31%
2025/11/24	0	0.00	12	758.17	770.00	-12	2,095	-0.57%
2025/11/21	2.2	755.00	0	0.00	751.00	2.2	2,106	0.10%
2025/11/20	10	791.00	0	0.00	790.00	10	2,105	0.47%
2025/11/18	0.2	775.00	0	0.00	762.00	0.2	2,108	0.01%
2025/11/14	0.1	784.00	0	0.00	781.00	0.1	2,126	0.00%
2025/10/29	2	857.00	3	863.00	858.00	-1	2,320	-0.04%
2025/10/28	1	848.00	0	0.00	852.00	1	2,309	0.04%
2025/10/23	0	0.00	4	832.00	830.00	-4	2,287	-0.17%
2025/10/21	4	858.00	0	0.00	848.00	4	2,341	0.17%
2025/10/17	3	871.00	3	871.67	862.00	0	2,366	0.00%
2025/10/16	0	0.00	5	876.20	884.00	-5	2,377	-0.21%
2025/10/15	5	890.00	0	0.00	893.00	5	2,372	0.21%
2025/10/14	0	0.00	0.2	883.00	841.00	-0.2	2,340	-0.01%
2025/10/13	0	854.50	0	0.00	851.00	0	2,384	0.00%

漢唐相關文章

漢唐相關影音