南亞科 (2408)-福邦券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	27.30	0	0.00	28.00	2	14,985	0.01%
2025/01/14	0	0.00	5	25.90	26.65	-5	14,638	-0.03%
2025/01/13	5	24.80	1	25.20	25.40	4	14,418	0.03%
2025/01/09	1	26.30	0	0.00	25.75	1	14,043	0.01%
2024/12/23	0	0.00	0.1	31.10	31.00	-0.1	13,577	0.00%
2024/12/19	3	32.03	0	0.00	31.85	3	13,467	0.02%
2024/12/18	0	0.00	1	31.70	32.20	-1	13,575	-0.01%
2024/12/17	100	30.66	1	31.50	30.75	99	13,289	0.74%
2024/12/16	3	29.90	0	0.00	28.80	3	12,912	0.02%
2024/12/11	1	30.85	0	0.00	30.50	1	12,199	0.01%
2024/12/10	0	0.00	489	32.61	32.30	-489	11,858	-4.12%	大賣/鉅額交易
2024/12/06	1	33.20	0	0.00	33.15	1	11,897	0.01%
2024/12/04	10	33.25	0	0.00	33.25	10	12,208	0.08%
2024/12/03	1	33.50	0	0.00	33.80	1	12,473	0.01%
2024/12/02	1	33.05	0	0.00	33.05	1	12,412	0.01%
2024/11/27	1	35.20	1	34.95	34.95	0	11,826	0.00%
2024/11/22	1	36.05	0	0.00	35.85	1	11,646	0.01%
2024/11/20	20	36.28	1	36.25	36.25	19	11,639	0.16%
2024/11/15	0	0.00	1	37.50	37.50	-1	11,635	-0.01%
2024/11/14	11	37.08	0	0.00	36.85	11	11,699	0.09%
2024/11/13	100	38.35	0	0.00	38.15	100	11,556	0.87%
2024/11/12	1	39.25	0	0.00	39.00	1	11,466	0.01%
2024/11/08	1	41.20	4	42.13	40.70	-3	11,613	-0.03%
2024/11/07	2	41.73	20	41.41	42.05	-18	11,757	-0.15%
2024/11/06	0	0.00	20	40.75	40.75	-20	11,982	-0.17%
2024/11/04	20	40.05	0	0.00	40.20	20	12,653	0.16%
2024/11/01	0	0.00	1	41.00	41.45	-1	12,822	-0.01%
2024/10/23	3	43.83	0	0.00	43.65	3	14,310	0.02%
2024/10/15	1	44.30	35	44.19	44.05	-34	15,885	-0.21%
2024/10/11	50	42.30	50	42.29	42.50	0	16,035	0.00%
2024/10/09	10	43.60	15	44.25	43.50	-5	16,358	-0.03%
2024/09/27	0	0.00	6	48.60	48.15	-6	17,181	-0.03%
2024/09/26	6	47.87	0	0.00	47.30	6	17,050	0.04%
2024/09/25	0	0.00	1	47.10	47.30	-1	16,797	-0.01%
2024/09/24	5	45.84	0	0.00	46.35	5	16,751	0.03%
2024/09/23	0	0.00	1	47.05	46.65	-1	16,790	-0.01%
2024/09/13	1	46.55	0	0.00	46.30	1	17,698	0.01%
2024/09/10	1	45.55	1	45.05	44.50	0	19,228	0.00%
2024/09/09	0	0.00	1	45.85	46.05	-1	19,114	-0.01%
2024/09/05	1	46.15	1	46.25	46.00	0	19,045	0.00%
2024/09/03	5	50.20	3	50.70	50.00	2	18,364	0.01%
2024/09/02	0	0.00	0.3	51.90	51.60	-0.3	18,236	0.00%
2024/08/30	0	0.00	2	53.80	52.70	-2	18,197	-0.01%
2024/08/28	0	0.00	1	53.50	53.50	-1	18,036	-0.01%
2024/08/27	2	53.20	4	53.13	53.20	-2	18,070	-0.01%
2024/08/26	0	0.00	2	54.60	53.80	-2	18,271	-0.01%
2024/08/20	1	56.40	0	0.00	55.70	1	18,403	0.01%
2024/08/19	56	56.34	0	0.00	56.60	56	18,362	0.30%
2024/08/12	0	0.00	1	53.60	53.00	-1	18,717	-0.01%
2024/08/07	4.3	49.17	7	49.52	50.00	-2.7	18,048	-0.02%
2024/08/06	1	48.05	2	50.13	49.90	-1	17,591	-0.01%
2024/08/05	1	50.20	0	0.00	49.95	1	17,592	0.01%
2024/08/02	11	55.37	0	0.00	54.90	11	17,235	0.06%
2024/08/01	0	0.00	1	58.70	58.30	-1	17,135	-0.01%
2024/07/29	2	58.15	0	0.00	57.50	2	17,065	0.01%
2024/07/26	155	58.04	0	0.00	58.10	155	16,991	0.91%	大買/鉅額交易
2024/07/23	115	61.16	0	0.00	60.60	115	16,523	0.70%	大買/鉅額交易
2024/07/22	140	63.59	0	0.00	61.90	140	16,086	0.87%	大買/鉅額交易
2024/07/19	5	64.10	0	0.00	64.20	5	15,835	0.03%
2024/07/18	1	67.30	0	0.00	67.00	1	15,652	0.01%
2024/07/16	55	67.74	0	0.00	67.50	55	15,535	0.35%
2024/07/11	2	69.10	5	69.40	70.10	-3	15,666	-0.02%
2024/07/10	60	72.07	0	0.00	72.30	60	15,527	0.39%
2024/07/09	1	72.90	141	74.17	73.00	-140	15,532	-0.90%	大賣/鉅額交易
2024/07/08	1	73.80	1	74.00	74.50	0	15,747	0.00%
2024/07/04	0	0.00	1	74.00	74.10	-1	16,408	-0.01%
2024/07/03	0	0.00	5	71.66	73.70	-5	16,088	-0.03%
2024/07/02	0	0.00	3	68.30	68.30	-3	15,538	-0.02%
2024/06/27	1	67.20	1	68.50	68.20	0	15,810	0.00%
2024/06/25	1	68.10	0	0.00	68.50	1	15,767	0.01%
2024/06/24	1	69.40	0	0.00	69.10	1	15,697	0.01%
2024/06/21	0	0.00	8	72.04	72.20	-8	15,637	-0.05%
2024/06/20	6	72.30	185	73.15	72.70	-179	15,471	-1.16%	大賣/鉅額交易
2024/06/19	6	71.20	0	0.00	70.70	6	15,962	0.04%
2024/06/18	6	70.33	1	70.20	72.00	5	16,560	0.03%
2024/06/13	0	0.00	5	66.10	66.00	-5	15,721	-0.03%
2024/06/12	0	0.00	100	64.42	64.60	-100	15,630	-0.64%
2024/06/11	100	64.38	0	0.00	64.30	100	15,745	0.64%
2024/06/06	0	0.00	2	63.65	63.40	-2	16,144	-0.01%
2024/06/04	40	63.90	0	0.00	63.20	40	16,538	0.24%
2024/05/31	60	65.60	0	0.00	64.50	60	16,864	0.36%
2024/05/29	37	66.00	0	0.00	66.00	37	16,764	0.22%
2024/05/28	0	0.00	53	66.28	66.50	-53	16,850	-0.31%
2024/05/22	0	0.00	1	64.40	64.60	-1	17,322	-0.01%
2024/05/17	2	63.20	1	62.80	62.80	1	17,533	0.01%
2024/05/16	6	64.05	0	0.00	64.00	6	17,405	0.03%
2024/05/15	1	65.00	0	0.00	64.60	1	17,529	0.01%
2024/05/09	1	65.60	4	65.40	64.00	-3	18,117	-0.02%
2024/05/07	2	66.80	0	0.00	66.80	2	17,914	0.01%
2024/05/06	6	67.47	2	68.60	66.90	4	17,662	0.02%
2024/05/03	2	67.00	0	0.00	65.80	2	17,378	0.01%
2024/04/26	0	0.00	8	65.40	65.70	-8	17,681	-0.05%
2024/04/24	2	65.50	0	0.00	65.50	2	17,558	0.01%
2024/04/22	0	0.00	1	60.60	61.20	-1	17,538	-0.01%
2024/04/19	3	61.70	0	0.00	62.00	3	17,518	0.02%
2024/04/18	5	64.60	0	0.00	64.30	5	17,403	0.03%
2024/04/17	110	65.35	0	0.00	64.50	110	17,751	0.62%	大買/鉅額交易
2024/04/16	75	66.33	0	0.00	65.50	75	17,642	0.43%
2024/04/15	1	69.80	1	70.00	70.00	0	17,334	0.00%
2024/04/12	2	71.85	0	0.00	71.80	2	17,232	0.01%
2024/04/11	50	70.70	0	0.00	70.60	50	16,845	0.30%
2024/04/10	0	0.00	1	68.80	70.20	-1	16,560	-0.01%
2024/04/09	1	68.40	0	0.00	68.40	1	16,334	0.01%
2024/04/01	0	0.00	5	69.10	69.40	-5	16,546	-0.03%
2024/03/29	0	0.00	10	67.63	67.70	-10	16,468	-0.06%
2024/03/28	2	68.40	0	0.00	67.60	2	16,442	0.01%
2024/03/27	0	0.00	1	67.90	67.90	-1	16,791	-0.01%
2024/03/26	6	68.50	1	69.20	68.10	5	16,954	0.03%
2024/03/25	0	0.00	1	68.50	68.50	-1	16,725	-0.01%
2024/03/22	5	69.50	1	69.80	69.60	4	16,622	0.02%
2024/03/21	0	0.00	1	67.60	67.60	-1	15,466	-0.01%
2024/03/20	0	0.00	2	61.50	61.50	-2	14,939	-0.01%
2024/03/13	7	63.47	0	0.00	63.30	7	15,008	0.05%
2024/03/12	2	65.65	0	0.00	65.70	2	14,785	0.01%
2024/03/11	4	66.85	0	0.00	65.80	4	14,793	0.03%
2024/03/05	283	66.05	0	0.00	65.80	283	15,155	1.87%	大買/鉅額交易
2024/03/01	2	67.15	0	0.00	66.30	2	16,281	0.01%
2024/02/29	101	66.99	0	0.00	67.30	101	16,437	0.61%	大買/鉅額交易
2024/02/27	2	68.00	0	0.00	66.30	2	16,604	0.01%
2024/02/23	0	0.00	1	68.10	67.70	-1	16,648	-0.01%
2024/02/22	72	67.28	0	0.00	68.10	72	16,559	0.43%
2024/02/19	550	66.13	0	0.00	66.60	550	16,388	3.36%	大買/鉅額交易
2024/02/15	0	0.00	21	66.60	65.40	-21	16,233	-0.13%
2024/02/02	100	67.71	0	0.00	67.60	100	15,710	0.64%