建準 (2421)-福邦券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼3.5
漲幅
-3.02%
成交量
5,117張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	113.00	112.50	-1	15,649	-0.01%
2024/04/29	8	114.69	0	0.00	116.00	8	16,083	0.05%
2024/04/26	10	115.55	0	0.00	113.00	10	16,379	0.06%
2024/04/25	0	0.00	172	110.68	110.50	-172	16,446	-1.05%	大賣/鉅額交易
2024/04/22	0	0.00	68	109.60	109.00	-68	16,612	-0.41%
2024/04/19	0	0.00	97	112.01	112.00	-97	16,680	-0.58%
2024/04/18	0	0.00	60	114.67	115.50	-60	16,710	-0.36%
2024/04/17	2	117.00	0	0.00	116.50	2	16,805	0.01%
2024/04/12	4	122.75	0	0.00	123.00	4	17,061	0.02%
2024/04/10	7	124.57	0	0.00	123.00	7	17,267	0.04%
2024/04/09	2	129.00	0	0.00	128.00	2	17,307	0.01%
2024/04/08	0	0.00	10	132.00	132.50	-10	17,458	-0.06%
2024/04/03	1	130.00	100	129.50	128.50	-99	17,543	-0.56%
2024/04/02	2	129.75	201	129.00	128.50	-199	17,602	-1.13%	大賣/鉅額交易
2024/04/01	0	0.00	1	134.50	134.00	-1	17,668	-0.01%
2024/03/29	207	139.22	11	139.05	131.00	196	17,620	1.11%	大買/鉅額交易
2024/03/28	27	132.17	0	0.00	131.50	27	17,305	0.16%
2024/03/27	195	130.33	1	127.50	132.00	194	17,599	1.10%	大買/鉅額交易
2024/03/26	506	127.73	3	127.67	129.00	503	17,322	2.90%	大買/鉅額交易
2024/03/22	0	0.00	10	122.50	120.50	-10	16,746	-0.06%
2024/03/20	10	120.00	10	123.00	119.00	0	16,679	0.00%
2024/03/19	11	120.64	0	0.00	122.00	11	16,634	0.07%
2024/03/13	1	125.50	0	0.00	118.50	1	16,296	0.01%
2024/03/08	0	0.00	1	123.50	123.00	-1	16,014	-0.01%
2024/03/07	0	0.00	1	125.50	125.00	-1	15,879	-0.01%
2024/03/06	0	0.00	10	134.00	133.50	-10	15,534	-0.06%
2024/03/05	0	0.00	5	131.50	131.00	-5	15,236	-0.03%
2024/03/04	1	128.00	0	0.00	127.00	1	15,135	0.01%
2024/03/01	15	130.17	1	131.00	131.00	14	14,965	0.09%
2024/02/29	60	127.00	60	123.50	127.00	0	14,759	0.00%
2024/02/27	1	124.00	0	0.00	124.50	1	14,539	0.01%
2024/02/26	0	0.00	2	126.75	127.50	-2	14,411	-0.01%
2024/02/23	1	125.00	1	128.00	125.00	0	14,288	0.00%
2024/02/22	61	132.54	89	135.24	132.50	-28	13,948	-0.20%
2024/02/21	53	132.00	60	131.33	132.00	-7	13,715	-0.05%
2024/02/19	70	135.00	82	136.34	134.50	-12	13,535	-0.09%
2024/02/16	3	134.83	5	135.10	136.00	-2	13,404	-0.01%
2024/02/15	5	140.20	1	138.00	138.00	4	13,144	0.03%
2024/02/05	1	135.00	1	136.00	132.50	0	12,740	0.00%
2024/02/02	0	0.00	15	129.63	134.50	-15	12,054	-0.12%
2024/02/01	51	122.47	259	122.77	122.50	-208	11,430	-1.82%	大賣/鉅額交易
2024/01/31	53	116.47	53	117.00	116.50	0	11,199	0.00%
2024/01/30	203	118.55	1	119.50	118.00	202	11,261	1.79%	大買/鉅額交易
2024/01/29	21	110.29	5	116.80	117.00	16	10,883	0.15%
2024/01/26	1	110.00	0	0.00	109.00	1	10,329	0.01%
2024/01/25	0	0.00	100	109.50	109.00	-100	10,066	-0.99%
2024/01/23	102	111.49	0	0.00	111.50	102	9,444	1.08%	大買/鉅額交易
2024/01/16	1	102.00	3	102.00	99.40	-2	8,459	-0.02%
2024/01/11	1	101.50	0	0.00	101.50	1	8,245	0.01%
2024/01/09	2	99.40	0	0.00	97.50	2	8,176	0.02%
2024/01/04	0	0.00	1	101.50	101.00	-1	8,137	-0.01%
2024/01/03	1	107.00	1	105.00	104.50	0	8,332	0.00%
2024/01/02	0	0.00	2	110.50	109.00	-2	8,274	-0.02%
2023/12/28	0	0.00	1	106.00	105.50	-1	8,057	-0.01%
2023/12/26	1	105.50	0	0.00	106.00	1	8,206	0.01%
2023/12/25	5	108.00	0	0.00	105.00	5	8,301	0.06%
2023/12/22	0	0.00	44	105.33	106.00	-44	7,963	-0.55%
2023/12/15	2	94.50	0	0.00	93.80	2	8,032	0.02%
2023/12/12	1	94.20	0	0.00	93.50	1	8,288	0.01%
2023/12/08	4	95.93	1	95.40	95.30	3	8,450	0.04%
2023/12/05	1	94.40	1	96.60	96.20	0	8,706	0.00%
2023/12/04	13	95.04	0	0.00	94.00	13	8,737	0.15%
2023/11/29	2	99.60	0	0.00	99.60	2	8,945	0.02%
2023/11/22	5	99.20	0	0.00	99.10	5	10,020	0.05%
2023/11/21	25	101.30	11	101.50	101.50	14	10,285	0.14%
2023/11/16	10	101.00	1	101.00	101.00	9	11,857	0.08%
2023/11/14	1	99.50	0	0.00	97.10	1	12,830	0.01%
2023/11/09	1	99.70	0	0.00	99.60	1	14,575	0.01%
2023/11/08	2	99.55	1	101.00	98.90	1	14,633	0.01%
2023/11/07	13	96.34	1	97.50	97.50	12	14,402	0.08%
2023/11/06	0	0.00	1	97.70	99.70	-1	14,182	-0.01%
2023/11/03	1	90.40	10	91.42	90.80	-9	13,849	-0.06%
2023/11/02	1	94.00	8	92.79	93.00	-7	13,830	-0.05%
2023/11/01	0	0.00	1	87.40	89.50	-1	13,856	-0.01%
2023/10/31	18	89.73	0	0.00	87.00	18	13,888	0.13%
2023/10/27	1	90.00	1	90.30	90.10	0	13,997	0.00%
2023/10/26	0	0.00	1	90.00	89.40	-1	14,060	-0.01%
2023/10/25	1	93.70	1	93.50	93.10	0	14,076	0.00%
2023/10/24	1	94.50	1	94.50	94.50	0	14,810	0.00%
2023/10/23	1	93.70	0	0.00	92.20	1	15,327	0.01%
2023/10/20	0	0.00	6	91.60	92.50	-6	15,897	-0.04%
2023/10/17	6	100.00	6	101.50	99.90	0	17,877	0.00%
2023/10/16	0	0.00	3	104.50	103.00	-3	18,907	-0.02%
2023/10/13	8	106.00	2	105.50	106.00	6	19,585	0.03%
2023/10/12	8	107.75	1	108.00	108.50	7	20,038	0.03%
2023/10/11	1	105.50	5	106.00	105.00	-4	20,439	-0.02%
2023/10/05	0	0.00	5	117.50	118.50	-5	20,878	-0.02%
2023/10/04	2	117.00	4	117.50	117.00	-2	20,883	-0.01%
2023/10/03	0	0.00	11	122.18	119.50	-11	20,916	-0.05%
2023/10/02	2	121.50	1	122.00	122.00	1	20,971	0.00%
2023/09/28	0	0.00	1	116.00	116.50	-1	20,867	0.00%
2023/09/26	1	111.50	7	111.50	111.00	-6	21,236	-0.03%
2023/09/25	0	0.00	3	112.00	109.50	-3	21,345	-0.01%
2023/09/22	10	108.50	0	0.00	109.50	10	21,354	0.05%
2023/09/20	7	108.86	0	0.00	107.50	7	21,308	0.03%
2023/09/19	0	0.00	8	105.19	107.00	-8	21,372	-0.04%
2023/09/18	3	112.00	0	0.00	110.50	3	21,265	0.01%
2023/09/15	0	0.00	1	113.50	115.50	-1	21,287	0.00%
2023/09/14	2	115.50	1	115.00	115.50	1	21,379	0.00%
2023/09/13	6	112.75	1	112.50	112.50	5	21,744	0.02%
2023/09/12	0	0.00	122	114.25	113.50	-122	21,932	-0.56%	大賣/鉅額交易
2023/09/08	5	120.50	0	0.00	120.50	5	22,151	0.02%
2023/09/07	1	125.00	444	124.53	124.50	-443	22,155	-2.00%	大賣/鉅額交易
2023/09/06	10	127.20	14	126.79	127.00	-4	22,432	-0.02%
2023/09/05	5	125.60	0	0.00	126.50	5	22,712	0.02%
2023/09/04	2	127.50	0	0.00	128.00	2	22,644	0.01%
2023/09/01	12	131.54	0	0.00	128.50	12	22,782	0.05%
2023/08/31	4	132.63	5	132.60	136.00	-1	22,757	0.00%
2023/08/30	2	133.00	0	0.00	132.00	2	22,673	0.01%
2023/08/29	4	136.13	0	0.00	132.00	4	22,883	0.02%
2023/08/28	3	131.67	2	133.00	132.50	1	22,896	0.00%
2023/08/25	14	142.96	26	142.48	141.00	-12	22,831	-0.05%
2023/08/24	16	150.44	6	147.92	144.50	10	22,784	0.04%
2023/08/23	1	145.50	0	0.00	145.00	1	22,838	0.00%
2023/08/22	1	150.50	0	0.00	145.50	1	23,738	0.00%
2023/08/21	2	143.75	43	140.90	151.00	-41	23,305	-0.18%
2023/08/18	52	142.93	0	0.00	137.50	52	22,972	0.23%
2023/08/17	54	146.67	25	151.34	147.50	29	22,528	0.13%
2023/08/16	2	135.00	10	132.85	143.50	-8	21,786	-0.04%
2023/08/15	1	132.50	2	132.00	130.50	-1	21,880	0.00%
2023/08/14	5	125.10	3	127.00	124.00	2	21,769	0.01%
2023/08/11	1	127.50	0	0.00	130.00	1	21,742	0.00%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	4	137.38	0	0.00	137.00	4	21,988	0.02%
2023/08/07	1	139.00	6	135.67	139.00	-5	22,401	-0.02%
2023/08/04	1	122.00	0	0.00	128.50	1	22,641	0.00%
2023/08/02	2	121.50	3	128.33	117.00	-1	23,300	0.00%
2023/08/01	2	124.00	0	0.00	130.00	2	24,394	0.01%
2023/07/31	2	130.75	2	145.75	132.00	0	24,482	0.00%
2023/07/28	1	146.00	0	0.00	144.50	1	24,568	0.00%
2023/07/27	22	152.48	21	149.48	145.00	1	24,523	0.00%
2023/07/26	3	142.50	3	144.33	141.00	0	23,764	0.00%
2023/07/25	3	142.67	4	144.88	139.00	-1	23,183	0.00%
2023/07/24	4	144.75	31	141.21	143.50	-27	22,575	-0.12%
2023/07/21	0	0.00	14	129.50	137.50	-14	21,528	-0.07%
2023/07/20	0	0.00	3	125.00	125.00	-3	20,557	-0.01%
2023/07/19	35	113.70	18	114.56	114.00	17	20,318	0.08%
2023/07/18	12	105.38	9	105.89	112.50	3	19,201	0.02%
2023/07/17	1	95.70	5	100.20	102.50	-4	18,442	-0.02%
2023/07/14	1	99.40	10	99.70	101.00	-9	17,939	-0.05%
2023/07/13	5	99.26	3	98.37	96.30	2	17,454	0.01%
2023/07/12	5	94.28	2	95.65	93.80	3	17,025	0.02%
2023/07/11	1	90.50	0	0.00	90.70	1	16,783	0.01%
2023/07/10	7	90.06	12	91.60	90.10	-5	16,667	-0.03%
2023/07/07	2	96.25	1	92.90	92.80	1	16,520	0.01%
2023/07/06	1	98.60	8	97.68	96.70	-7	16,301	-0.04%
2023/07/05	12	102.33	1	102.50	102.00	11	16,095	0.07%
2023/07/04	4	105.00	3	102.67	108.00	1	15,884	0.01%
2023/07/03	2	95.60	8	98.90	102.00	-6	15,347	-0.04%
2023/06/21	0	0.00	2	92.10	92.10	-2	14,717	-0.01%
2023/06/19	2	92.00	0	0.00	90.20	2	14,599	0.01%
2023/06/12	0	0.00	69	84.38	85.10	-69	13,270	-0.52%
2023/06/09	0	0.00	30	92.19	91.20	-30	12,936	-0.23%
2023/06/07	2	88.00	9	89.63	89.80	-7	12,450	-0.06%
2023/06/02	100	90.44	1	91.20	87.90	99	11,920	0.83%
2023/06/01	0	0.00	2	87.30	88.20	-2	11,438	-0.02%
2023/05/31	2	85.45	1	88.20	86.80	1	11,172	0.01%
2023/05/30	2	88.60	0	0.00	87.90	2	10,847	0.02%
2023/05/29	1	85.90	20	88.51	89.00	-19	10,580	-0.18%
2023/05/26	22	86.41	2	86.90	84.50	20	9,771	0.20%
2023/05/25	1	79.20	1	80.20	81.50	0	8,547	0.00%
2023/05/24	5	71.90	2	72.45	74.10	3	8,237	0.04%
2023/05/23	2	72.00	1	71.50	72.00	1	8,023	0.01%
2023/05/22	1	72.00	0	0.00	72.30	1	7,791	0.01%
2023/05/18	0	0.00	5	68.20	68.20	-5	6,752	-0.07%
2023/05/17	5	66.40	0	0.00	66.30	5	6,480	0.08%
2023/05/16	7	65.69	0	0.00	64.80	7	6,224	0.11%
2023/05/09	2	66.40	2	66.70	67.60	0	4,964	0.00%
2023/05/08	15	65.13	15	65.33	66.00	0	4,214	0.00%
2023/05/04	1	55.80	1	56.00	56.00	0	2,856	0.00%
2023/04/21	1	51.50	0	0.00	51.30	1	2,474	0.04%
2023/04/10	1	51.80	0	0.00	51.80	1	2,011	0.05%
2023/04/07	2	51.90	0	0.00	51.70	2	1,988	0.10%
2023/03/24	0	0.00	2	51.00	51.40	-2	1,583	-0.13%
2023/03/23	0	0.00	2	51.20	51.30	-2	1,535	-0.13%
2023/03/22	15	50.90	15	50.57	50.50	0	1,470	0.00%
2023/03/20	0	0.00	1	47.65	47.60	-1	1,311	-0.08%
2023/03/16	0	0.00	1	47.40	47.55	-1	1,401	-0.07%
2023/03/13	0	0.00	2	45.90	46.10	-2	1,515	-0.13%
2023/03/10	6	45.10	0	0.00	45.20	6	1,529	0.39%
2023/03/09	2	46.10	5	46.30	45.05	-3	1,548	-0.19%
2023/02/01	0	0.00	17	43.09	42.60	-17	2,171	-0.78%
2023/01/13	0	0.00	8	41.43	41.05	-8	2,258	-0.35%
2022/12/30	6	42.90	6	42.77	42.70	0	2,419	0.00%
2022/12/27	5	44.60	5	44.87	44.90	0	2,426	0.00%
2022/12/23	2	45.05	0	0.00	44.85	2	2,420	0.08%
2022/12/20	3	45.90	0	0.00	44.85	3	2,388	0.13%
2022/12/15	0	0.00	1	46.50	46.90	-1	2,336	-0.04%
2022/12/14	1	45.95	0	0.00	46.00	1	2,312	0.04%
2022/12/13	7	44.34	7	44.98	44.85	0	2,286	0.00%
2022/12/12	5	44.40	5	44.41	44.40	0	2,268	0.00%
2022/12/08	1	44.30	1	45.25	45.80	0	2,185	0.00%
2022/12/07	18	45.58	18	44.03	43.85	0	2,109	0.00%
2022/12/06	4	48.85	4	49.45	48.15	0	1,977	0.00%
2022/12/01	0	0.00	3	46.40	47.20	-3	1,744	-0.17%
2022/11/30	1	47.70	4	46.90	47.00	-3	1,695	-0.18%
2022/11/29	4	46.65	0	0.00	45.95	4	1,630	0.25%
2022/11/23	1	46.15	0	0.00	46.05	1	1,564	0.06%
2022/11/21	7	45.35	7	44.65	44.65	0	1,543	0.00%
2022/11/18	3	45.55	3	45.80	45.40	0	1,535	0.00%
2022/11/17	10	45.54	11	45.76	45.75	-1	1,515	-0.07%
2022/11/16	7	44.88	6	45.55	45.55	1	1,485	0.07%
2022/11/15	22	44.29	24	44.48	44.60	-2	1,449	-0.14%
2022/11/14	10	44.31	11	44.36	44.35	-1	1,431	-0.07%
2022/11/11	32	45.53	28	44.46	44.25	4	1,424	0.28%
2022/11/10	15	44.99	15	45.50	45.65	0	1,376	0.00%
2022/11/09	18	44.98	18	45.07	45.05	0	1,349	0.00%
2022/11/08	10	45.32	10	44.96	45.00	0	1,335	0.00%
2022/11/04	12	41.83	12	42.93	43.55	0	1,161	0.00%
2022/10/28	0	0.00	1	40.50	40.60	-1	1,219	-0.08%
2022/10/25	0	0.00	1	40.10	40.10	-1	1,366	-0.07%
2022/10/12	1	40.60	0	0.00	40.90	1	1,376	0.07%
2022/10/05	1	37.30	0	0.00	37.05	1	1,298	0.08%
2022/09/08	10	39.58	10	39.67	39.65	0	1,497	0.00%
2022/09/06	5	39.96	5	39.40	39.40	0	1,501	0.00%
2022/08/31	4	41.90	7	42.09	42.05	-3	1,493	-0.20%
2022/08/30	5	42.10	5	42.40	42.25	0	1,493	0.00%
2022/08/29	2	41.65	2	41.95	42.10	0	1,491	0.00%
2022/08/26	7	41.98	9	42.13	42.10	-2	1,482	-0.13%
2022/08/25	8	42.74	3	42.40	42.40	5	1,466	0.34%
2022/08/19	0	0.00	1	43.70	43.75	-1	1,432	-0.07%
2022/08/17	1	43.80	0	0.00	43.90	1	1,416	0.07%
2022/08/16	11	43.27	11	43.68	43.50	0	1,416	0.00%
2022/08/05	0	0.00	1	41.60	41.25	-1	1,223	-0.08%
2022/08/01	1	40.80	0	0.00	40.75	1	1,048	0.10%
2022/07/22	3	37.80	3	38.45	38.65	0	871	0.00%
2022/07/19	3	34.35	3	35.28	35.75	0	758	0.00%
2022/03/28	0	0.00	10	42.60	43.00	-10	3,679	-0.27%
2022/03/25	10	43.00	0	0.00	42.75	10	3,681	0.27%
2022/03/22	0	0.00	1	43.00	42.45	-1	3,705	-0.03%
2022/03/21	1	43.30	0	0.00	43.25	1	3,699	0.03%
2022/03/16	0	0.00	1	41.90	41.20	-1	3,692	-0.03%
2022/03/10	0	0.00	3	43.75	43.70	-3	3,721	-0.08%
2022/03/07	0	0.00	1	43.45	43.05	-1	3,754	-0.03%
2022/03/04	1	43.95	0	0.00	43.90	1	3,814	0.03%
2022/02/24	0	0.00	2	46.03	45.35	-2	4,296	-0.05%
2022/02/23	2	46.03	0	0.00	46.75	2	4,430	0.05%
2022/02/21	1	45.85	0	0.00	45.80	1	4,501	0.02%
2022/02/18	4	46.68	3	47.28	48.45	1	4,363	0.02%
2022/02/17	3	47.22	2	48.23	45.70	1	4,183	0.02%
2022/02/16	0	0.00	1	46.50	46.85	-1	4,080	-0.02%
2022/02/15	6	46.58	5	46.70	45.75	1	4,056	0.02%
2022/02/14	1	45.10	3	46.30	46.55	-2	4,027	-0.05%
2022/02/11	1	46.20	0	0.00	46.20	1	3,992	0.03%
2022/02/10	3	46.32	1	47.10	47.10	2	3,964	0.05%
2022/02/09	0	0.00	2	47.50	47.60	-2	3,925	-0.05%
2022/02/08	0	0.00	6	46.25	47.05	-6	3,864	-0.16%
2022/02/07	0	0.00	7	43.97	45.25	-7	3,761	-0.19%
2022/01/26	0	0.00	2	42.05	42.30	-2	3,695	-0.05%
2022/01/25	2	42.43	0	0.00	41.80	2	3,663	0.05%
2022/01/24	5	45.00	1	45.10	44.45	4	3,558	0.11%
2022/01/21	8	46.44	0	0.00	44.65	8	3,453	0.23%
2022/01/20	3	47.80	0	0.00	48.10	3	3,180	0.09%
2022/01/07	0	0.00	2	42.08	42.65	-2	2,294	-0.09%
2021/12/23	2	42.50	0	0.00	42.50	2	1,931	0.10%
2021/12/14	0	0.00	2	40.10	39.95	-2	1,683	-0.12%
2021/11/30	0	0.00	2	42.10	41.70	-2	1,492	-0.13%
2021/11/24	4	46.23	0	0.00	45.55	4	1,162	0.34%
2021/11/22	2	45.50	2	45.10	44.50	0	822	0.00%
2021/11/18	0	0.00	2	38.50	38.70	-2	488	-0.41%
2021/11/17	0	0.00	2	38.55	38.70	-2	488	-0.41%
2021/11/10	0	0.00	4	38.40	38.50	-4	504	-0.79%
2021/11/05	0	0.00	2	40.30	40.20	-2	515	-0.39%
2021/10/04	2	36.30	0	0.00	36.25	2	727	0.27%
2021/08/19	2	36.40	0	0.00	36.75	2	1,014	0.20%
2021/08/16	0	0.00	1	37.00	36.40	-1	1,023	-0.10%
2021/08/10	2	39.15	0	0.00	39.10	2	1,042	0.19%
2021/06/23	0	0.00	3	46.30	46.75	-3	1,835	-0.16%
2021/06/22	0	0.00	4	45.35	45.20	-4	1,821	-0.22%
2021/06/21	0	0.00	1	45.90	45.50	-1	1,832	-0.05%
2021/06/17	1	44.80	0	0.00	44.80	1	1,868	0.05%
2021/05/13	0	0.00	1	40.35	41.50	-1	2,835	-0.04%
2021/05/12	0	0.00	2	40.95	40.05	-2	2,810	-0.07%
2021/05/10	0	0.00	2.1	47.00	46.95	-2.1	2,716	-0.08%
2021/05/07	4	47.23	0	0.00	48.10	4	2,715	0.15%
2021/05/05	2	49.55	0.1	49.30	48.80	1.9	2,706	0.07%
2021/05/04	1	50.00	0	0.00	49.30	1	2,745	0.04%
2021/03/22	8	52.00	0	0.00	52.30	8	2,713	0.29%
2021/03/09	2	51.50	0	0.00	51.30	2	2,760	0.07%
2021/03/03	1	55.20	0	0.00	55.10	1	2,931	0.03%
2021/02/25	0	0.00	1	55.60	57.30	-1	2,866	-0.03%
2021/01/29	1	52.60	0	0.00	52.30	1	2,704	0.04%
2021/01/26	0	0.00	1	53.30	53.30	-1	2,652	-0.04%
2021/01/18	2	49.55	0	0.00	51.00	2	2,478	0.08%
2021/01/05	0	0.00	40	53.25	53.10	-40	2,399	-1.67%
2020/12/31	40	53.79	0	0.00	53.80	40	2,413	1.66%
2020/12/23	1	52.80	0	0.00	52.80	1	2,826	0.04%
2020/11/26	0	0.00	3	54.30	54.40	-3	3,381	-0.09%
2020/11/20	0	0.00	10	53.60	53.80	-10	3,561	-0.28%
2020/11/18	10	54.50	0	0.00	53.60	10	3,768	0.27%
2020/10/16	2	63.20	0	0.00	61.90	2	6,337	0.03%
2020/10/14	1	64.00	0	0.00	63.80	1	6,313	0.02%
2020/10/05	0	0.00	8	63.25	63.20	-8	6,334	-0.13%
2020/09/30	8.1	61.02	0	0.00	62.10	8.1	6,334	0.13%
2020/09/28	0	0.00	8	63.20	63.70	-8	6,247	-0.13%
2020/09/23	2	64.20	0	0.00	62.50	2	6,307	0.03%
2020/09/18	0	0.00	1	64.70	63.20	-1	6,255	-0.02%
2020/09/03	0	0.00	2	64.30	65.80	-2	5,879	-0.03%
2020/08/31	0	0.00	1	62.90	62.80	-1	5,677	-0.02%
2020/08/25	12	63.01	2	63.00	64.00	10	5,611	0.18%
2020/08/21	0	0.00	1	61.10	60.60	-1	5,541	-0.02%
2020/08/13	0	0.00	1	62.90	61.60	-1	5,105	-0.02%
2020/08/05	0	0.00	150	60.50	60.10	-150	5,261	-2.85%	大賣/鉅額交易
2020/07/21	70	52.10	0	0.00	52.00	70	5,124	1.37%
2020/07/20	0	0.00	3	50.53	51.40	-3	5,104	-0.06%
2020/07/17	30	50.18	1	50.60	50.10	29	5,108	0.57%
2020/07/15	1	51.70	0	0.00	51.00	1	5,084	0.02%
2020/07/07	3	55.27	0	0.00	52.80	3	5,017	0.06%
2020/07/06	2	57.20	5	57.20	56.30	-3	5,016	-0.06%
2020/07/02	0	0.00	1	51.70	51.50	-1	4,903	-0.02%
2020/07/01	60	51.25	0	0.00	51.00	60	4,909	1.22%
2020/06/30	50	51.03	0	0.00	51.30	50	4,942	1.01%
2020/05/29	1	53.00	0	0.00	53.60	1	4,727	0.02%
2020/05/28	10	55.28	7	55.73	53.90	3	4,680	0.06%
2020/05/27	6	54.35	4	54.75	53.60	2	4,567	0.04%
2020/05/26	6	54.27	7	54.20	54.50	-1	4,522	-0.02%
2020/05/25	3	53.07	5	52.66	53.50	-2	4,417	-0.05%
2020/05/22	4	52.03	2	52.90	51.40	2	4,350	0.05%
2020/05/21	3	51.73	3	52.40	52.00	0	4,312	0.00%
2020/05/20	3	51.67	2	51.95	52.40	1	4,264	0.02%
2020/05/19	4	51.55	6	51.87	53.00	-2	4,157	-0.05%
2020/05/18	3	51.13	9	51.16	51.10	-6	4,019	-0.15%
2020/05/15	2	49.83	5	50.73	49.50	-3	3,862	-0.08%
2020/05/14	6	50.26	133	50.46	49.20	-127	3,760	-3.38%	大賣/鉅額交易
2020/05/13	3	49.02	3	49.53	49.55	0	3,537	0.00%
2020/05/12	0	0.00	1	48.50	49.50	-1	3,465	-0.03%
2020/05/11	1	48.05	1	46.85	48.00	0	3,351	0.00%
2020/05/06	0	0.00	1	39.65	39.60	-1	2,516	-0.04%
2020/05/05	0	0.00	1	40.05	39.85	-1	2,508	-0.04%
2020/04/29	2	40.15	0	0.00	39.20	2	2,505	0.08%
2020/04/17	0	0.00	2	38.90	37.70	-2	2,524	-0.08%
2020/04/09	2	36.90	10	36.78	36.50	-8	2,791	-0.29%
2020/04/08	0	0.00	3	35.72	35.70	-3	2,758	-0.11%
2020/04/07	0	0.00	11	33.25	34.10	-11	2,841	-0.39%
2020/04/06	10	31.75	5	32.29	32.65	5	3,109	0.16%
2020/04/01	0	0.00	4	31.95	31.60	-4	3,169	-0.13%
2020/03/26	5	29.62	0	0.00	29.90	5	3,114	0.16%
2020/03/25	2	30.40	0	0.00	30.00	2	3,177	0.06%
2020/03/24	2	28.45	0	0.00	28.45	2	3,178	0.06%
2020/03/19	3	29.65	0	0.00	29.30	3	3,256	0.09%
2020/03/18	10	33.30	0	0.00	32.55	10	3,306	0.30%
2020/03/13	2	32.00	0	0.00	32.90	2	3,534	0.06%
2020/03/05	0	0.00	1	40.70	40.70	-1	3,994	-0.03%
2020/03/04	0	0.00	1	40.70	40.70	-1	4,079	-0.02%
2020/03/02	0	0.00	1	38.95	40.00	-1	4,104	-0.02%
2020/02/26	0	0.00	1	41.20	40.90	-1	4,277	-0.02%
2020/02/20	1	40.85	0	0.00	40.80	1	4,429	0.02%
2020/02/19	0	0.00	1	40.75	40.90	-1	4,473	-0.02%
2020/02/17	1	41.05	0	0.00	40.80	1	4,724	0.02%
2020/02/14	2	41.35	0	0.00	41.25	2	4,802	0.04%
2020/02/11	0	0.00	26	42.00	41.70	-26	5,179	-0.50%
2020/02/07	0	0.00	67	42.07	41.65	-67	5,733	-1.17%
2020/01/16	1	45.95	0	0.00	46.00	1	6,901	0.01%
2020/01/13	0	0.00	1	45.10	45.25	-1	6,986	-0.01%
2020/01/06	1	42.90	0	0.00	42.90	1	6,900	0.01%
2019/12/30	1	47.80	3	47.77	48.20	-2	6,774	-0.03%
2019/12/09	0	0.00	92	44.92	45.55	-92	6,283	-1.46%
2019/12/04	0	0.00	1	42.95	42.80	-1	5,925	-0.02%
2019/11/29	0	0.00	1	43.95	42.65	-1	5,860	-0.02%
2019/11/27	0	0.00	2	44.05	43.35	-2	5,937	-0.03%
2019/11/22	30	43.65	29	43.11	43.05	1	5,904	0.02%
2019/11/21	1	42.60	0	0.00	42.75	1	5,881	0.02%
2019/11/13	0	0.00	1	41.50	41.60	-1	6,578	-0.02%
2019/11/12	0	0.00	1	41.15	41.50	-1	6,679	-0.01%
2019/11/11	1	41.55	1	43.65	40.80	0	6,863	0.00%
2019/11/08	1	42.70	0	0.00	44.10	1	6,978	0.01%
2019/11/07	1	42.70	0	0.00	42.90	1	7,406	0.01%
2019/11/06	0	0.00	1	44.00	43.30	-1	7,756	-0.01%
2019/11/05	1	42.10	4	43.00	44.05	-3	7,513	-0.04%
2019/10/29	0	0.00	10	38.80	38.10	-10	6,552	-0.15%
2019/10/28	0	0.00	10	39.35	38.75	-10	6,532	-0.15%
2019/10/25	7	39.30	0	0.00	39.20	7	6,523	0.11%
2019/10/21	10	39.25	0	0.00	38.80	10	6,538	0.15%
2019/10/18	0	0.00	2	38.45	38.40	-2	6,464	-0.03%
2019/10/17	0	0.00	2	37.60	37.95	-2	6,408	-0.03%
2019/10/14	3	36.75	0	0.00	36.65	3	6,459	0.05%
2019/10/07	0	0.00	2	38.70	38.65	-2	6,324	-0.03%
2019/10/04	2	36.80	0	0.00	36.65	2	6,187	0.03%
2019/10/01	1	36.80	0	0.00	37.50	1	6,093	0.02%
2019/09/25	0	0.00	2	40.35	39.75	-2	5,960	-0.03%
2019/09/19	0	0.00	3	39.00	39.70	-3	5,713	-0.05%
2019/09/09	0	0.00	3	39.30	38.75	-3	5,429	-0.06%
2019/09/04	0	0.00	10	38.25	38.65	-10	5,283	-0.19%
2019/09/02	2	38.40	0	0.00	38.00	2	5,235	0.04%
2019/08/28	10	38.45	0	0.00	38.50	10	4,961	0.20%
2019/08/27	0	0.00	80	38.01	37.65	-80	4,855	-1.65%
2019/08/26	0	0.00	2	38.10	37.65	-2	4,812	-0.04%
2019/08/21	2	39.60	0	0.00	41.50	2	4,352	0.05%
2019/08/19	45	39.89	0	0.00	39.30	45	4,024	1.12%
2019/08/16	2	40.00	0	0.00	38.80	2	3,812	0.05%
2019/08/15	1	39.45	1	39.30	39.30	0	3,673	0.00%
2019/08/14	2	41.10	0	0.00	41.10	2	3,505	0.06%
2019/08/12	1	40.45	139	43.11	42.70	-138	2,930	-4.71%	大賣/鉅額交易
2019/08/07	0	0.00	4	35.58	35.75	-4	1,848	-0.22%
2019/07/18	2	33.10	0	0.00	32.60	2	1,302	0.15%
2019/05/16	3	31.10	0	0.00	31.05	3	2,284	0.13%
2019/05/14	0	0.00	10	31.53	32.20	-10	2,305	-0.43%
2019/05/13	3	32.10	0	0.00	32.00	3	2,325	0.13%
2019/04/19	10	39.03	0	0.00	38.20	10	2,243	0.45%
2019/04/17	0	0.00	9	39.33	38.50	-9	2,105	-0.43%
2019/04/16	34	38.44	0	0.00	38.45	34	1,992	1.71%
2019/04/15	3	36.80	3	38.18	39.15	0	1,931	0.00%
2019/04/11	50	36.00	0	0.00	35.85	50	1,734	2.88%
2019/04/01	0	0.00	1	35.75	35.60	-1	1,788	-0.06%
2019/03/29	3	35.30	0	0.00	35.30	3	1,754	0.17%
2019/03/25	30	36.70	0	0.00	36.75	30	1,734	1.73%
2019/03/22	1	37.20	0	0.00	37.20	1	1,800	0.06%
2019/03/14	50	37.85	0	0.00	37.80	50	1,898	2.63%
2019/02/27	19	38.05	0	0.00	38.30	19	2,312	0.82%
2019/02/18	35	39.50	0	0.00	39.65	35	2,250	1.56%
2019/02/14	10	39.15	0	0.00	39.15	10	2,210	0.45%
2019/01/17	0	0.00	1	37.90	38.15	-1	2,068	-0.05%
2019/01/16	0	0.00	2	37.78	37.75	-2	2,062	-0.10%
2019/01/15	1	36.85	5	36.85	36.90	-4	2,048	-0.20%
2019/01/11	0	0.00	5	37.80	37.40	-5	2,037	-0.25%
2019/01/10	2	37.75	0	0.00	37.55	2	2,014	0.10%
2018/12/21	10	36.98	0	0.00	37.05	10	2,037	0.49%
2018/11/29	0	0.00	4	39.10	39.20	-4	1,870	-0.21%
2018/11/28	4	38.20	0	0.00	38.00	4	1,890	0.21%
2018/11/07	0	0.00	4	35.30	35.10	-4	2,570	-0.16%
2018/09/13	4	46.16	0	0.00	45.35	4	3,145	0.13%
2018/09/11	0	0.00	10	44.85	45.20	-10	3,181	-0.31%
2018/09/07	5	44.90	0	0.00	45.25	5	3,224	0.16%
2018/09/06	10	48.46	10	49.03	49.15	0	3,176	0.00%
2018/09/04	5	50.00	0	0.00	49.00	5	3,106	0.16%
2018/09/03	21	48.11	0	0.00	48.80	21	3,051	0.69%
2018/07/18	0	0.00	12	44.67	46.45	-12	2,624	-0.46%
2018/07/11	0	0.00	5	43.90	43.65	-5	2,692	-0.19%
2018/06/20	0	0.00	60	41.63	40.75	-60	2,383	-2.52%
2018/06/19	60	44.72	0	0.00	44.55	60	2,338	2.57%
2018/06/15	11	44.75	0	0.00	44.90	11	2,266	0.49%
2018/06/14	1	44.35	0	0.00	43.80	1	2,220	0.05%
2018/05/31	0	0.00	100	39.22	39.00	-100	1,989	-5.03%
2018/05/30	0	0.00	150	39.14	39.05	-150	2,053	-7.31%	大賣/鉅額交易
2018/05/29	0	0.00	100	39.94	39.80	-100	2,074	-4.82%
2018/04/24	3	36.85	0	0.00	36.35	3	2,757	0.11%
2018/04/18	30	40.47	0	0.00	40.15	30	2,627	1.14%
2018/04/17	20	42.08	0	0.00	41.35	20	2,613	0.77%
2018/04/02	0	0.00	7	43.40	45.35	-7	2,710	-0.26%
2018/03/29	3	45.30	0	0.00	45.05	3	2,673	0.11%
2018/03/14	10	47.99	0	0.00	47.80	10	2,775	0.36%
2018/03/13	3	48.98	0	0.00	48.90	3	2,767	0.11%
2018/03/09	0	0.00	3	51.43	50.80	-3	2,765	-0.11%
2018/03/07	2	51.65	0	0.00	50.90	2	2,849	0.07%
2018/03/05	2	52.50	2	52.70	52.80	0	2,915	0.00%
2018/03/02	2	51.10	1	51.10	51.70	1	2,877	0.03%
2018/03/01	1	51.70	3	51.60	51.80	-2	2,861	-0.07%
2018/02/27	0	0.00	3	52.30	50.80	-3	2,903	-0.10%
2018/02/21	2	52.50	0	0.00	52.20	2	2,957	0.07%
2018/02/12	1	51.10	0	0.00	50.50	1	2,944	0.03%
2018/02/09	4	50.78	2	51.10	50.70	2	2,946	0.07%
2018/02/08	1	50.80	1	51.50	53.50	0	2,918	0.00%
2018/02/07	6	51.25	1	51.90	51.00	5	2,883	0.17%
2018/02/02	1	57.70	0	0.00	56.00	1	2,889	0.03%
2018/01/31	3	58.60	3	58.43	59.50	0	2,934	0.00%
2018/01/30	1	58.20	16	58.30	57.50	-15	2,937	-0.51%
2018/01/29	0	0.00	2	59.50	58.50	-2	2,999	-0.07%
2018/01/26	2	58.45	22	60.55	57.00	-20	2,955	-0.68%
2018/01/25	1	58.80	7	58.90	58.90	-6	2,847	-0.21%
2018/01/24	4	55.20	6	55.33	55.90	-2	2,779	-0.07%
2018/01/23	3	53.93	1	54.80	53.10	2	2,776	0.07%
2018/01/22	3	53.33	3	54.03	54.00	0	2,811	0.00%
2018/01/19	3	51.80	5	52.04	53.10	-2	2,819	-0.07%
2018/01/18	1	52.00	1	52.10	51.20	0	2,825	0.00%
2018/01/16	36	50.38	0	0.00	50.60	36	2,867	1.26%
2018/01/15	80	50.02	0	0.00	50.70	80	2,958	2.70%
2018/01/12	1	50.00	1	50.40	49.80	0	3,160	0.00%
2018/01/05	3	52.77	0	0.00	52.30	3	3,640	0.08%
2018/01/04	12	53.00	3	53.10	54.00	9	3,698	0.24%
2018/01/03	200	51.54	0	0.00	51.50	200	3,789	5.28%	大買/鉅額交易
2018/01/02	0	0.00	3	51.50	50.30	-3	3,843	-0.08%