強茂 (2481)-福邦券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.7
漲跌
▲0.4
漲幅
+0.71%
成交量
2,399張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	57.00	1	58.00	56.70	0	1,284	0.00%
2024/04/29	1	56.30	0	0.00	56.30	1	1,259	0.08%
2024/04/26	0	0.00	2	54.70	54.60	-2	1,264	-0.16%
2024/04/19	6	54.20	0	0.00	53.80	6	1,403	0.43%
2024/04/16	0	0.00	108	55.84	55.80	-108	1,411	-7.65%	大賣/鉅額交易
2024/04/01	0	0.00	4	57.70	57.80	-4	1,497	-0.27%
2024/03/27	1.3	57.54	0	0.00	57.70	1.3	1,591	0.08%
2024/03/13	6	59.70	0	0.00	58.40	6	2,361	0.25%
2024/03/08	2	60.30	0	0.00	59.20	2	2,410	0.08%
2024/03/06	1	60.80	0	0.00	60.90	1	2,561	0.04%
2024/03/05	2	61.10	0	0.00	61.20	2	2,838	0.07%
2024/02/21	2	63.60	0	0.00	63.50	2	2,900	0.07%
2024/02/16	0	0.00	2	62.60	63.30	-2	2,896	-0.07%
2024/02/15	2	61.80	0	0.00	61.90	2	2,889	0.07%
2024/01/17	2	64.20	0	0.00	63.10	2	2,895	0.07%
2024/01/03	8	65.79	0	0.00	65.70	8	2,741	0.29%
2023/12/20	39	68.52	0	0.00	68.60	39	2,439	1.60%
2023/12/19	0	0.00	2	68.80	68.50	-2	2,392	-0.08%
2023/12/18	3	70.37	2	70.30	69.30	1	2,342	0.04%
2023/12/15	4	71.75	0	0.00	69.30	4	2,231	0.18%
2023/12/12	1	68.90	0	0.00	69.00	1	1,771	0.06%
2023/12/11	15	68.95	1	69.50	69.00	14	1,776	0.79%
2023/12/08	0	0.00	2	68.50	68.60	-2	1,714	-0.12%
2023/12/06	1	67.90	0	0.00	67.90	1	1,696	0.06%
2023/12/05	27	68.60	0	0.00	68.70	27	1,673	1.61%
2023/12/04	55	69.34	0	0.00	68.50	55	1,630	3.37%
2023/12/01	1	69.70	2	70.10	70.20	-1	1,573	-0.06%
2023/11/30	27	71.10	0	0.00	70.70	27	1,431	1.89%
2023/11/27	3	63.97	0	0.00	63.00	3	1,117	0.27%
2023/11/22	0	0.00	1	64.00	63.80	-1	1,142	-0.09%
2023/11/20	0	0.00	3	62.80	62.90	-3	1,139	-0.26%
2023/11/01	0	0.00	3	60.00	60.00	-3	1,499	-0.20%
2023/10/25	0	0.00	2	62.85	62.90	-2	1,748	-0.11%
2023/10/20	2	61.55	0	0.00	61.80	2	1,961	0.10%
2023/10/04	6	63.80	0	0.00	63.80	6	5,391	0.11%
2023/09/13	4	65.90	0	0.00	65.80	4	5,789	0.07%
2023/08/11	1	66.60	0	0.00	65.20	1	6,171	0.02%
2023/08/08	1	71.90	0	0.00	71.80	1	6,001	0.02%
2023/08/07	2	72.90	4	70.80	72.90	-2	5,999	-0.03%
2023/08/04	0	0.00	2	70.60	71.30	-2	6,010	-0.03%
2023/08/02	0	0.00	3	71.90	71.70	-3	6,010	-0.05%
2023/08/01	0	0.00	60	74.01	73.50	-60	5,947	-1.01%
2023/07/31	60	72.88	0	0.00	72.70	60	5,894	1.02%
2023/07/28	1	74.80	0	0.00	74.80	1	5,830	0.02%
2023/07/27	2	77.70	0	0.00	77.80	2	5,781	0.03%
2023/07/25	3	76.30	0	0.00	76.50	3	5,677	0.05%
2023/07/21	0	0.00	12	77.70	77.70	-12	5,525	-0.22%
2023/07/20	1	78.00	5	78.20	78.60	-4	5,494	-0.07%
2023/07/19	8	78.86	0	0.00	77.60	8	5,426	0.15%
2023/07/18	9	81.64	5	81.42	79.90	4	5,296	0.08%
2023/07/17	1	78.50	25	80.30	80.10	-24	4,748	-0.51%
2023/07/14	1	77.50	4	77.95	78.00	-3	4,388	-0.07%
2023/07/12	12	78.03	0	0.00	76.30	12	4,058	0.30%
2023/07/11	12	75.40	10	77.58	79.00	2	3,399	0.06%
2023/07/10	4	71.75	0	0.00	71.90	4	2,663	0.15%
2023/07/07	3	68.63	1	68.60	68.00	2	2,516	0.08%
2023/07/05	0	0.00	2	70.35	70.10	-2	2,547	-0.08%
2023/07/04	2	68.90	2	69.20	69.50	0	2,554	0.00%
2023/07/03	1	69.70	0	0.00	69.40	1	2,600	0.04%
2023/06/30	0	0.00	2	69.20	69.30	-2	2,628	-0.08%
2023/06/28	4	69.33	2	70.05	68.70	2	2,814	0.07%
2023/06/27	3	69.27	0	0.00	68.90	3	3,105	0.10%
2023/06/26	1	69.60	0	0.00	69.80	1	3,064	0.03%
2023/06/21	1	69.20	0	0.00	69.30	1	3,102	0.03%
2023/06/20	0	0.00	2	68.20	68.20	-2	3,213	-0.06%
2023/06/06	1	70.70	0	0.00	69.40	1	3,969	0.03%
2023/06/01	0	0.00	1	70.30	70.40	-1	4,811	-0.02%
2023/05/30	2	69.40	1	69.60	69.50	1	4,805	0.02%
2023/05/29	0	0.00	1	69.70	70.20	-1	4,800	-0.02%
2023/05/23	1	67.50	1	68.10	67.50	0	4,779	0.00%
2023/05/19	1	66.90	0	0.00	67.00	1	4,807	0.02%
2023/05/16	0	0.00	2	65.90	65.80	-2	4,896	-0.04%
2023/05/15	1	64.50	0	0.00	64.70	1	4,903	0.02%
2023/05/11	0	0.00	9	65.80	65.30	-9	4,979	-0.18%
2023/05/02	0	0.00	3	67.10	67.00	-3	5,540	-0.05%
2023/04/27	1	63.60	0	0.00	64.30	1	5,616	0.02%
2023/04/26	2	64.15	0	0.00	64.40	2	5,612	0.04%
2023/04/25	1	64.50	0	0.00	64.30	1	5,597	0.02%
2023/04/21	3	67.00	0	0.00	66.80	3	5,571	0.05%
2023/04/19	0	0.00	1	70.70	70.60	-1	5,551	-0.02%
2023/04/18	1	72.70	0	0.00	71.60	1	5,527	0.02%
2023/04/13	0	0.00	63	70.94	70.10	-63	5,323	-1.18%
2023/04/10	0	0.00	1	71.10	71.70	-1	5,239	-0.02%
2023/04/07	0	0.00	1	71.40	71.50	-1	5,213	-0.02%
2023/03/31	0	0.00	100	71.20	71.30	-100	5,147	-1.94%
2023/03/30	5	71.00	0	0.00	70.80	5	5,119	0.10%
2023/03/29	21	71.93	0	0.00	71.00	21	5,091	0.41%
2023/03/28	16	71.65	16	70.64	70.50	0	4,993	0.00%
2023/03/27	15	70.00	0	0.00	69.90	15	4,707	0.32%
2023/03/24	120	70.00	0	0.00	70.00	120	4,711	2.55%	大買/鉅額交易
2023/03/23	10	70.00	1	70.10	70.30	9	4,743	0.19%
2023/03/22	2	72.50	100	72.10	72.00	-98	4,658	-2.10%
2023/03/21	0	0.00	1	71.20	71.30	-1	4,563	-0.02%
2023/03/20	3	72.13	0	0.00	71.00	3	4,701	0.06%
2023/03/10	2	69.25	4	69.83	69.40	-2	4,458	-0.04%
2023/03/08	2	72.80	200	73.53	72.10	-198	4,625	-4.28%	大賣/鉅額交易
2023/03/07	0	0.00	40	71.80	71.80	-40	4,341	-0.92%
2023/03/06	3	70.60	0	0.00	70.70	3	4,092	0.07%
2023/02/17	0	0.00	1	66.50	66.90	-1	3,966	-0.03%
2023/02/15	11	66.60	0	0.00	66.30	11	3,941	0.28%
2023/02/10	30	67.60	0	0.00	67.00	30	3,946	0.76%
2023/02/09	100	68.60	1	68.60	68.50	99	3,932	2.52%
2023/02/08	50	68.70	0	0.00	68.70	50	3,918	1.28%
2023/02/06	2	68.70	0	0.00	68.60	2	3,895	0.05%
2023/02/03	0	0.00	6	68.92	69.10	-6	3,846	-0.16%
2023/02/02	1	68.00	0	0.00	68.10	1	3,694	0.03%
2023/02/01	3	67.70	0	0.00	67.10	3	3,638	0.08%
2023/01/30	50	65.30	1	65.50	65.30	49	3,581	1.37%
2023/01/17	75	62.83	0	0.00	62.80	75	3,502	2.14%
2023/01/16	75	62.40	1	62.60	62.50	74	3,522	2.10%
2023/01/13	1	62.10	1	63.20	61.80	0	3,544	0.00%
2023/01/12	1	62.10	0	0.00	62.00	1	3,574	0.03%
2022/12/28	2	58.50	0	0.00	58.40	2	3,943	0.05%
2022/12/22	1	61.10	1	61.20	60.60	0	4,080	0.00%
2022/12/15	1	66.00	1	65.40	65.40	0	4,215	0.00%
2022/12/13	0	0.00	2	64.70	64.60	-2	4,113	-0.05%
2022/12/12	6	64.55	6	65.02	64.20	0	4,051	0.00%
2022/12/08	0	0.00	3	62.60	63.00	-3	3,895	-0.08%
2022/12/06	2	64.05	0	0.00	63.50	2	3,934	0.05%
2022/12/05	1	64.80	0	0.00	66.00	1	3,979	0.03%
2022/12/02	1	65.40	0	0.00	65.70	1	4,065	0.02%
2022/12/01	3	66.30	0	0.00	65.60	3	4,047	0.07%
2022/11/18	1	60.00	0	0.00	60.00	1	4,769	0.02%
2022/11/08	0	0.00	1	59.00	57.30	-1	5,579	-0.02%
2022/11/04	0	0.00	1	58.00	57.80	-1	5,692	-0.02%
2022/09/26	0	0.00	22	58.85	57.90	-22	7,571	-0.29%
2022/09/19	4	65.00	0	0.00	65.00	4	7,790	0.05%
2022/09/13	5	67.70	0	0.00	67.00	5	7,975	0.06%
2022/09/12	15	67.60	6	67.37	67.80	9	8,102	0.11%
2022/09/08	10	66.35	5	67.00	68.50	5	8,290	0.06%
2022/09/07	5	64.40	0	0.00	64.40	5	8,456	0.06%
2022/09/06	0	0.00	7	63.80	63.60	-7	8,418	-0.08%
2022/09/01	5	70.60	6	69.30	68.90	-1	8,309	-0.01%
2022/08/26	1	70.80	0	0.00	71.60	1	8,191	0.01%
2022/08/25	2	72.10	11	72.06	70.10	-9	8,089	-0.11%
2022/08/23	0	0.00	3	68.50	68.20	-3	8,076	-0.04%
2022/08/22	0	0.00	59	69.32	69.30	-59	8,299	-0.71%
2022/08/19	4	70.00	0	0.00	69.90	4	8,332	0.05%
2022/08/18	10	70.04	0	0.00	70.40	10	8,275	0.12%
2022/08/17	2	72.00	3	72.50	71.00	-1	8,186	-0.01%
2022/08/16	77	68.58	15	69.50	70.20	62	7,927	0.78%
2022/08/05	0	0.00	2	68.10	67.60	-2	8,520	-0.02%
2022/08/04	2	66.60	0	0.00	66.70	2	8,413	0.02%
2022/08/02	0	0.00	1	63.60	63.50	-1	8,470	-0.01%
2022/08/01	0	0.00	1	64.70	64.80	-1	8,563	-0.01%
2022/07/27	2	63.30	0	0.00	64.50	2	8,971	0.02%
2022/07/21	4	65.03	4	65.48	66.20	0	9,223	0.00%
2022/07/20	7	62.40	0	0.00	62.40	7	9,154	0.08%
2022/07/19	30	60.43	35	60.84	60.90	-5	9,272	-0.05%
2022/07/18	20	60.07	20	59.40	59.80	0	9,442	0.00%
2022/07/14	0	0.00	1	57.00	58.30	-1	10,055	-0.01%
2022/07/13	0	0.00	1	57.20	55.80	-1	10,347	-0.01%
2022/07/08	20	58.70	20	58.00	58.00	0	11,017	0.00%
2022/07/07	0	0.00	1	53.90	55.80	-1	10,898	-0.01%
2022/06/27	1	69.20	0	0.00	70.00	1	13,329	0.01%
2022/06/20	0	0.00	6	67.43	66.10	-6	14,344	-0.04%
2022/06/16	0	0.00	1	74.50	71.60	-1	14,233	-0.01%
2022/06/15	1	78.80	0	0.00	79.00	1	14,183	0.01%
2022/06/14	8	79.00	1	80.00	78.90	7	14,341	0.05%
2022/06/13	0	0.00	2	80.00	79.50	-2	14,314	-0.01%
2022/06/10	3	80.90	5	80.94	81.80	-2	14,409	-0.01%
2022/06/09	0	0.00	1	80.90	81.50	-1	14,480	-0.01%
2022/06/08	2	81.30	0	0.00	80.80	2	14,506	0.01%
2022/06/06	1	81.60	0	0.00	81.40	1	14,548	0.01%
2022/06/02	1	83.60	2	83.30	83.10	-1	14,535	-0.01%
2022/06/01	2	85.05	0	0.00	84.00	2	14,505	0.01%
2022/05/31	10	84.25	5	84.18	83.80	5	14,345	0.03%
2022/05/30	4	84.13	2	84.00	84.50	2	14,193	0.01%
2022/05/26	1	81.00	1	79.00	78.90	0	13,935	0.00%
2022/05/25	0	0.00	3	79.80	80.20	-3	13,923	-0.02%
2022/05/20	1	80.80	10	80.44	81.20	-9	14,123	-0.06%
2022/05/19	1	78.70	0	0.00	81.20	1	14,577	0.01%
2022/05/18	1	81.60	0	0.00	81.20	1	14,594	0.01%
2022/05/17	10	80.67	0	0.00	82.40	10	14,434	0.07%
2022/05/16	1	79.20	0	0.00	78.40	1	14,348	0.01%
2022/05/13	0	0.00	2	77.40	77.20	-2	14,440	-0.01%
2022/05/12	1	77.10	0	0.00	75.50	1	14,713	0.01%
2022/05/11	15	76.59	152	75.73	77.10	-137	15,081	-0.91%	大賣/鉅額交易
2022/05/10	140	75.50	0	0.00	75.50	140	14,961	0.94%	大買/鉅額交易
2022/05/09	2	78.60	0	0.00	77.10	2	15,062	0.01%
2022/05/06	5	79.76	4	80.33	81.20	1	15,546	0.01%
2022/05/05	7	82.49	2	81.80	81.40	5	15,572	0.03%
2022/05/04	3	78.60	2	79.20	78.60	1	15,326	0.01%
2022/05/03	10.2	78.49	10	77.10	77.90	0.2	15,547	0.00%
2022/04/28	11	76.00	11	75.86	76.00	0	15,557	0.00%
2022/04/26	2	77.80	2	77.70	77.00	0	15,339	0.00%
2022/04/22	31	82.76	0	0.00	82.80	31	15,120	0.21%
2022/04/21	1.2	84.24	0	0.00	84.60	1.2	14,983	0.01%
2022/04/20	2	80.65	0	0.00	80.80	2	14,855	0.01%
2022/04/19	3	82.13	0	0.00	80.60	3	14,623	0.02%
2022/04/14	1	92.60	1	93.80	90.80	0	14,260	0.00%
2022/04/13	5	94.00	0	0.00	93.80	5	14,192	0.04%
2022/04/12	2	94.30	0	0.00	93.30	2	14,352	0.01%
2022/04/08	1	99.00	0	0.00	98.10	1	14,392	0.01%
2022/04/07	12	101.56	10	101.50	98.00	2	14,346	0.01%
2022/04/06	1	99.20	1	101.50	101.50	0	14,168	0.00%
2022/04/01	200	100.08	0	0.00	100.50	200	14,162	1.41%	大買/鉅額交易
2022/03/31	3	104.67	15	104.83	102.00	-12	13,986	-0.09%
2022/03/30	21.1	101.72	34	103.79	105.00	-12.9	13,567	-0.09%
2022/03/29	1	100.00	0	0.00	98.80	1	12,340	0.01%
2022/03/28	2.2	99.26	1	98.50	98.40	1.2	12,524	0.01%
2022/03/25	5	99.66	0	0.00	99.90	5	12,582	0.04%
2022/03/23	1	101.00	0	0.00	99.60	1	12,188	0.01%
2022/03/22	16	104.75	10	105.00	102.50	6	12,003	0.05%
2022/03/21	0	0.00	6	105.08	105.00	-6	11,884	-0.05%
2022/03/18	7	104.64	9	104.94	105.00	-2	11,866	-0.02%
2022/03/17	1	102.00	0	0.00	102.00	1	11,702	0.01%
2022/03/15	2	97.65	0	0.00	95.00	2	11,863	0.02%
2022/03/11	10	99.40	10	98.80	101.00	0	12,395	0.00%
2022/03/09	1	96.60	0	0.00	97.70	1	13,630	0.01%
2022/03/08	2	97.20	0	0.00	93.70	2	13,895	0.01%
2022/03/04	1	101.00	0	0.00	101.50	1	14,469	0.01%
2022/03/03	0	0.00	1	103.50	103.00	-1	14,750	-0.01%
2022/02/25	1	100.00	0	0.00	100.50	1	15,771	0.01%
2022/02/24	2	99.80	1	100.00	99.40	1	16,240	0.01%
2022/02/23	11	102.18	10	103.50	104.00	1	16,640	0.01%
2022/02/22	3	103.17	2	104.50	102.50	1	17,811	0.01%
2022/02/21	20	110.35	10	113.50	106.00	10	18,081	0.06%
2022/02/18	1	107.00	4	107.75	109.00	-3	17,897	-0.02%
2022/02/17	4	105.38	0	0.00	107.00	4	18,019	0.02%
2022/02/16	1	107.00	7	106.50	107.00	-6	18,175	-0.03%
2022/02/15	10	109.50	5	107.30	105.00	5	18,300	0.03%
2022/02/14	13	105.77	16	106.41	106.00	-3	18,441	-0.02%
2022/02/11	2	106.00	1	106.00	105.00	1	18,444	0.01%
2022/02/10	8	102.31	3	102.50	103.00	5	18,668	0.03%
2022/02/09	7	103.43	7	102.57	103.00	0	19,384	0.00%
2022/02/08	819	102.54	20	99.85	102.00	799	19,523	4.09%	大買/鉅額交易
2022/02/07	1	93.30	0	0.00	95.00	1	19,910	0.01%
2022/01/26	12	90.51	18	89.94	90.50	-6	20,923	-0.03%
2022/01/25	8	93.20	0	0.00	89.50	8	22,423	0.04%
2022/01/24	1	89.50	0	0.00	91.30	1	22,697	0.00%
2022/01/19	0	0.00	0.2	90.50	90.40	-0.2	24,609	0.00%
2022/01/18	1	93.90	0	0.00	92.40	1	25,087	0.00%
2022/01/13	1	90.10	3	92.00	90.60	-2	27,169	-0.01%
2022/01/10	4.2	96.70	5	97.20	98.60	-0.9	28,664	0.00%
2022/01/07	14	95.40	0	0.00	95.00	14	28,617	0.05%
2022/01/05	7	101.00	0	0.00	102.00	7	28,453	0.02%
2022/01/04	0	0.00	656	104.18	104.00	-656	28,502	-2.30%	大賣/鉅額交易
2022/01/03	2	105.50	0	0.00	105.50	2	28,716	0.01%
2021/12/30	0	0.00	1	106.50	107.00	-1	28,796	0.00%
2021/12/29	0	0.00	3	107.00	107.00	-3	28,910	-0.01%
2021/12/28	1	108.00	0	0.00	108.00	1	29,134	0.00%
2021/12/27	10	109.00	30	108.67	109.00	-20	29,185	-0.07%
2021/12/24	20	107.75	0	0.00	107.50	20	29,287	0.07%
2021/12/23	10	110.00	13	110.92	111.50	-3	29,125	-0.01%
2021/12/22	34	109.47	26	109.58	108.00	8	29,022	0.03%
2021/12/21	1	108.00	7	108.07	108.00	-6	28,709	-0.02%
2021/12/20	1	105.50	0	0.00	105.00	1	28,555	0.00%
2021/12/17	2	103.75	0	0.00	104.50	2	28,800	0.01%
2021/12/15	1	105.00	0	0.00	106.00	1	28,763	0.00%
2021/12/14	0	0.00	1	102.50	102.50	-1	28,719	0.00%
2021/12/10	1	105.00	2	105.50	105.00	-1	28,726	0.00%
2021/12/09	3	109.67	0	0.00	109.00	3	28,660	0.01%
2021/12/08	0	0.00	6	112.50	112.00	-6	28,764	-0.02%
2021/12/07	17	113.18	11	113.18	110.00	6	28,852	0.02%
2021/12/03	16	111.66	26	112.27	111.50	-10	28,344	-0.04%
2021/12/02	13	109.69	14	110.14	107.00	-1	27,818	0.00%
2021/12/01	0	0.00	20	111.50	110.50	-20	27,901	-0.07%
2021/11/30	10	106.50	41	108.90	110.50	-31	28,112	-0.11%
2021/11/29	11	103.95	9	105.50	106.00	2	28,267	0.01%
2021/11/26	31	106.71	14	109.04	103.50	17	28,113	0.06%
2021/11/25	31	109.65	5	111.50	108.00	26	27,981	0.09%
2021/11/24	13	108.54	11	109.23	112.00	2	27,809	0.01%
2021/11/23	1	106.00	10	111.00	106.00	-9	27,568	-0.03%
2021/11/22	11	109.00	4	110.75	108.50	7	27,561	0.03%
2021/11/19	20	113.25	38	111.64	111.50	-18	27,864	-0.06%
2021/11/18	19	105.63	59	105.58	106.00	-40	27,212	-0.15%
2021/11/17	6	102.42	15	102.33	102.00	-9	27,315	-0.03%
2021/11/16	10	100.00	10	102.50	98.20	0	27,667	0.00%
2021/11/15	12	99.75	11	100.50	100.50	1	28,029	0.00%
2021/11/12	19	101.68	7	103.21	100.50	12	28,240	0.04%
2021/11/11	0	0.00	74	98.57	101.00	-74	28,331	-0.26%
2021/11/10	170	96.72	107	97.67	97.90	63	28,092	0.22%	大買/大賣/
2021/11/09	7	98.51	11	98.32	98.00	-4	27,946	-0.01%
2021/11/08	65	103.01	6	99.20	99.20	59	27,499	0.21%
2021/11/05	74	108.64	63	108.59	110.00	11	26,953	0.04%
2021/11/04	3	111.33	3	113.00	110.00	0	26,808	0.00%
2021/11/03	7.1	109.76	2	110.75	108.00	5.1	26,125	0.02%
2021/11/02	33	119.47	26	121.23	111.50	7	25,206	0.03%
2021/11/01	2	120.75	2	122.50	123.50	0	23,823	0.00%
2021/10/29	25	113.92	43	113.37	112.50	-18	23,484	-0.08%
2021/10/28	27	107.98	20	110.50	107.50	7	22,973	0.03%
2021/10/27	10	108.50	89	105.98	107.00	-79	22,734	-0.35%
2021/10/26	61	105.93	65	105.84	101.50	-4	22,334	-0.02%
2021/10/25	8	104.94	12	105.75	105.50	-4	22,136	-0.02%
2021/10/22	96	102.98	46	101.46	101.50	50	22,045	0.23%
2021/10/21	28	100.18	39	103.10	100.50	-11	22,333	-0.05%
2021/10/20	16	97.31	15	97.43	96.80	1	22,038	0.00%
2021/10/19	6	95.95	12.2	96.87	101.50	-6.2	22,139	-0.03%
2021/10/18	10	93.00	10	94.11	92.60	0	21,900	0.00%
2021/10/14	10	88.70	10	87.90	89.00	0	23,483	0.00%
2021/10/12	0	0.00	2	94.35	93.30	-2	24,108	-0.01%
2021/10/08	12	93.56	10	93.10	94.00	2	24,790	0.01%
2021/10/05	5.2	86.21	5	84.20	86.50	0.2	26,290	0.00%
2021/09/30	0	0.00	1	89.50	89.30	-1	27,668	0.00%
2021/09/29	2	90.20	10	87.70	87.70	-8	28,122	-0.03%
2021/09/28	5	94.80	0	0.00	91.80	5	28,938	0.02%
2021/09/23	5	94.80	5	93.40	95.40	0	30,217	0.00%
2021/09/13	11	94.31	9	93.91	92.30	2	33,164	0.01%
2021/09/08	5	90.70	0	0.00	90.50	5	35,196	0.01%
2021/09/06	2	100.00	3	95.00	94.50	-1	35,198	0.00%
2021/09/03	3.2	97.49	2	97.70	98.50	1.2	34,882	0.00%
2021/09/02	53	105.02	0	0.00	100.50	53	34,527	0.15%
2021/09/01	12	108.75	12	110.00	111.00	0	34,572	0.00%
2021/08/31	27	107.39	21	108.71	108.50	6	34,495	0.02%
2021/08/30	11	109.27	10	108.50	110.00	1	34,408	0.00%
2021/08/27	2	109.75	1	110.50	106.50	1	34,340	0.00%
2021/08/26	6	113.50	6	111.67	111.50	0	34,147	0.00%
2021/08/25	29	115.10	41	112.96	113.00	-12	34,077	-0.04%
2021/08/24	23	108.43	14	110.14	107.50	9	33,308	0.03%
2021/08/23	12	106.50	4	108.50	106.00	8	32,775	0.02%
2021/08/20	10	105.50	11	103.64	105.00	-1	32,351	0.00%
2021/08/19	7	100.23	7	100.63	99.00	0	31,672	0.00%
2021/08/18	0	0.00	1	88.00	100.00	-1	31,083	0.00%
2021/08/17	1	97.50	0	0.00	91.00	1	30,700	0.00%
2021/08/13	1	99.00	50	98.44	97.00	-49	30,232	-0.16%
2021/08/12	0	0.00	174	100.21	103.00	-174	30,107	-0.58%	大賣/鉅額交易
2021/08/10	10	101.00	0	0.00	101.00	10	29,776	0.03%
2021/08/09	1	102.00	3	102.50	100.50	-2	29,579	-0.01%
2021/08/06	1	105.50	0	0.00	108.50	1	29,399	0.00%
2021/08/05	10	110.00	0	0.00	108.50	10	29,282	0.03%
2021/08/04	1	114.00	25	112.34	113.00	-24	29,279	-0.08%
2021/08/03	0	0.00	15	115.67	113.50	-15	29,284	-0.05%
2021/08/02	646	107.90	1	111.50	111.50	645	28,915	2.23%	大買/鉅額交易
2021/07/29	3	108.50	3	108.00	107.00	0	28,473	0.00%
2021/07/28	0	0.00	11	105.82	104.50	-11	28,180	-0.04%
2021/07/27	19	120.16	15	121.50	114.50	4	27,765	0.01%
2021/07/26	31	116.47	0	0.00	115.50	31	27,020	0.11%
2021/07/23	10	110.50	14	114.64	110.00	-4	26,312	-0.02%
2021/07/22	0	0.00	94	113.28	113.50	-94	25,352	-0.37%
2021/07/21	44	109.93	0	0.00	103.50	44	25,114	0.18%
2021/07/20	40	107.63	57	104.01	108.50	-17	24,422	-0.07%
2021/07/19	10	103.50	10	100.00	100.00	0	23,783	0.00%
2021/07/16	25	99.06	0	0.00	102.50	25	24,120	0.10%
2021/07/15	40	97.68	10	96.95	100.00	30	24,054	0.12%
2021/07/14	15	101.03	3	102.37	98.10	12	23,919	0.05%
2021/07/13	10	110.15	10	116.00	109.00	0	23,126	0.00%
2021/07/12	0	0.00	5	100.00	105.50	-5	22,646	-0.02%
2021/07/09	9	96.47	0	0.00	96.00	9	22,042	0.04%
2021/07/07	5	98.10	23	95.25	93.60	-18	21,344	-0.08%
2021/07/06	1	92.70	10	91.60	92.60	-9	20,611	-0.04%
2021/07/05	9	93.58	25	93.39	90.50	-16	20,264	-0.08%
2021/07/02	3	86.30	0	0.00	87.60	3	19,651	0.02%
2021/07/01	28	81.29	2	80.85	79.70	26	19,370	0.13%
2021/06/30	23	82.41	22	82.00	86.20	1	19,562	0.01%
2021/06/29	0	0.00	3	80.10	78.70	-3	19,614	-0.02%
2021/06/28	22	80.45	3	80.80	79.60	19	19,407	0.10%
2021/06/25	8	77.00	7	80.51	81.80	1	18,838	0.01%
2021/06/24	8	75.00	10	74.60	74.40	-2	18,163	-0.01%
2021/06/23	28	71.06	313	73.21	74.50	-285	17,792	-1.60%	大賣/鉅額交易
2021/06/22	8	69.35	32	68.65	69.90	-24	17,070	-0.14%
2021/06/21	46	67.51	19	68.30	66.20	27	16,679	0.16%
2021/06/18	302	68.92	106	67.69	68.90	196	16,156	1.21%	大買/大賣/鉅額交易
2021/06/17	289	63.93	289	64.86	65.20	0	15,070	0.00%	大買/大賣/
2021/06/16	29	58.81	103	59.87	61.00	-74	14,076	-0.53%	大賣/
2021/06/15	0	0.00	10	58.00	57.80	-10	13,617	-0.07%
2021/06/10	5	57.40	0	0.00	57.00	5	13,668	0.04%
2021/06/09	46	57.18	0	0.00	56.50	46	13,562	0.34%
2021/06/08	10	54.50	20	54.80	54.80	-10	13,053	-0.08%
2021/06/07	34	53.21	5	53.10	53.40	29	13,119	0.22%
2021/06/04	57	53.73	10	53.70	54.00	47	13,221	0.36%
2021/06/03	5	53.00	20	53.48	53.50	-15	13,225	-0.11%
2021/06/02	15	54.17	10	55.80	52.90	5	13,253	0.04%
2021/06/01	28	52.05	0	0.00	52.00	28	12,855	0.22%
2021/05/31	18	51.19	0	0.00	51.20	18	12,919	0.14%
2021/05/28	5	51.00	0.2	50.80	50.60	4.8	13,004	0.04%
2021/05/26	10	48.40	11	48.02	48.40	-1	13,217	-0.01%
2021/05/21	0	0.00	10	44.95	46.15	-10	13,538	-0.07%
2021/05/20	16	44.46	0	0.00	43.85	16	13,616	0.12%
2021/05/17	10	39.98	0	0.00	39.60	10	13,515	0.07%
2021/05/12	5	43.00	0	0.00	43.50	5	13,348	0.04%
2021/05/11	100	47.05	2	47.00	46.60	98	13,217	0.74%
2021/05/10	2	51.45	0	0.00	51.10	2	13,093	0.02%
2021/05/06	0	0.00	35	51.73	50.70	-35	13,602	-0.26%
2021/05/04	0	0.00	25	51.62	52.40	-25	13,623	-0.18%
2021/05/03	0	0.00	25	56.70	55.50	-25	13,697	-0.18%
2021/04/28	85	60.83	0	0.00	60.50	85	13,804	0.62%
2021/04/27	0	0.00	3	60.20	60.20	-3	13,935	-0.02%
2021/04/26	0	0.00	15	63.03	62.70	-15	13,805	-0.11%
2021/04/23	14	61.94	19	63.24	62.40	-5	13,876	-0.04%
2021/04/22	40	63.85	22	63.49	60.50	18	13,695	0.13%
2021/04/21	100	61.80	7	61.84	61.70	93	13,209	0.70%
2021/04/20	12	59.29	12	60.38	59.50	0	12,870	0.00%
2021/04/13	2	57.00	16	57.64	55.80	-14	13,158	-0.11%
2021/04/12	0	0.00	21	58.04	57.10	-21	13,235	-0.16%
2021/04/09	5	58.70	70	58.50	58.60	-65	13,439	-0.48%
2021/04/08	0	0.00	5	60.10	60.70	-5	14,110	-0.04%
2021/04/07	34	59.10	10	59.00	59.60	24	14,202	0.17%
2021/04/06	79	56.71	3	57.07	59.60	76	14,068	0.54%
2021/04/01	7	54.90	4	55.73	54.50	3	13,793	0.02%
2021/03/31	0	0.00	1	53.20	53.50	-1	14,143	-0.01%
2021/03/30	20	54.14	1	54.60	54.00	19	15,208	0.12%
2021/03/22	0	0.00	2	54.95	54.40	-2	16,726	-0.01%
2021/03/18	2	54.55	0	0.00	54.20	2	17,189	0.01%
2021/03/15	4	53.80	0	0.00	54.10	4	18,108	0.02%
2021/03/11	2	52.70	0	0.00	52.90	2	18,251	0.01%
2021/03/05	0	0.00	2	51.70	51.30	-2	18,928	-0.01%
2021/03/03	5	53.50	5	53.60	54.10	0	19,614	0.00%
2021/02/23	10	53.70	11	54.82	55.00	-1	22,545	0.00%
2021/02/22	10	54.00	10	54.90	54.40	0	22,470	0.00%
2021/02/19	2	53.00	3	53.20	53.10	-1	22,464	0.00%
2021/02/17	2	50.85	4	50.98	51.80	-2	23,384	-0.01%
2021/02/05	5	48.95	0	0.00	48.90	5	23,516	0.02%
2021/02/02	0	0.00	11	50.31	50.00	-11	24,837	-0.04%
2021/02/01	0	0.00	1	49.15	49.00	-1	24,991	0.00%
2021/01/29	10	51.20	10	52.70	50.50	0	24,939	0.00%
2021/01/28	11	51.87	0	0.00	51.20	11	24,472	0.04%
2021/01/27	0	0.00	10	52.50	52.50	-10	24,442	-0.04%
2021/01/26	12	52.41	17	53.46	52.00	-5	24,460	-0.02%
2021/01/25	0	0.00	10	54.40	53.30	-10	24,404	-0.04%
2021/01/21	11	51.00	0	0.00	51.00	11	24,138	0.05%
2021/01/20	1	53.30	0	0.00	51.70	1	24,060	0.00%
2021/01/19	1	55.30	0	0.00	54.80	1	23,846	0.00%
2021/01/18	10	53.40	15	54.63	55.50	-5	23,821	-0.02%
2021/01/15	11	52.72	11	54.30	54.00	0	23,598	0.00%
2021/01/14	3	54.23	1	53.90	53.90	2	23,431	0.01%
2021/01/13	1	54.80	1	54.70	55.30	0	23,327	0.00%
2021/01/12	1	56.20	0	0.00	55.30	1	23,246	0.00%
2021/01/11	6	56.12	2	56.25	56.50	4	22,867	0.02%
2021/01/08	1	53.40	1	53.30	53.50	0	22,833	0.00%
2021/01/07	1	53.40	17	53.41	53.20	-16	23,230	-0.07%
2021/01/06	22	53.57	10	52.50	53.00	12	23,313	0.05%
2021/01/05	17	53.79	12	54.20	54.70	5	23,142	0.02%
2021/01/04	7	55.60	1	54.30	54.70	6	23,109	0.03%
2020/12/31	1	54.10	3	54.67	54.10	-2	23,051	-0.01%
2020/12/30	2	52.05	3	51.83	51.80	-1	22,367	0.00%
2020/12/29	2	52.00	0	0.00	52.80	2	22,044	0.01%
2020/12/28	6	51.40	0	0.00	51.60	6	21,821	0.03%
2020/12/25	3	50.63	2	52.50	51.00	1	21,429	0.00%
2020/12/24	7	48.24	7	49.94	50.60	0	20,612	0.00%
2020/12/23	0	0.00	8	47.74	46.90	-8	19,511	-0.04%
2020/12/22	0	0.00	3	45.23	43.60	-3	18,595	-0.02%
2020/12/18	1	43.90	0	0.00	44.00	1	18,713	0.01%
2020/12/17	1	45.20	0	0.00	45.25	1	18,690	0.01%
2020/12/15	2	43.40	0	0.00	42.70	2	18,800	0.01%
2020/12/14	1	44.85	1	45.10	45.10	0	19,025	0.00%
2020/12/11	2	44.45	0	0.00	44.10	2	18,840	0.01%
2020/12/10	4	45.95	0	0.00	45.80	4	18,653	0.02%
2020/12/09	0	0.00	1	46.65	45.95	-1	18,353	-0.01%
2020/12/08	0	0.00	3	45.20	44.95	-3	17,978	-0.02%
2020/12/07	1	44.45	0	0.00	44.30	1	17,988	0.01%
2020/12/01	6	44.03	5	45.20	45.80	1	17,637	0.01%
2020/11/30	1	44.70	5	45.60	44.60	-4	17,461	-0.02%
2020/11/27	10	44.73	205	43.97	45.15	-195	17,327	-1.13%	大賣/鉅額交易
2020/11/26	1	43.00	0	0.00	43.65	1	17,355	0.01%
2020/11/25	1	42.55	0	0.00	42.40	1	17,154	0.01%
2020/11/24	13	44.79	18	43.94	43.20	-5	17,057	-0.03%
2020/11/23	5	43.67	0	0.00	44.40	5	16,399	0.03%
2020/11/16	1	38.95	1	39.05	41.35	0	21,270	0.00%
2020/11/13	0	0.00	1	39.00	38.70	-1	21,508	0.00%
2020/11/12	130	38.85	0	0.00	38.15	130	21,713	0.60%	大買/鉅額交易
2020/11/11	0	0.00	2	39.45	40.35	-2	21,395	-0.01%
2020/11/10	2	39.40	0	0.00	38.05	2	20,909	0.01%
2020/11/06	0	0.00	1	37.75	37.65	-1	20,707	0.00%
2020/11/03	0	0.00	1	36.80	36.90	-1	21,491	0.00%
2020/11/02	0	0.00	1	35.30	35.30	-1	22,085	0.00%
2020/10/30	105	36.74	0	0.00	36.05	105	22,205	0.47%	大買/鉅額交易
2020/10/28	100	38.11	0	0.00	37.55	100	22,554	0.44%
2020/10/16	1	36.80	15	37.68	36.80	-14	22,574	-0.06%
2020/10/15	20	39.89	5	40.10	39.00	15	22,229	0.07%
2020/10/14	1	38.60	0	0.00	38.70	1	21,642	0.00%
2020/10/13	1	38.30	0	0.00	38.30	1	21,478	0.00%
2020/09/17	0	0.00	3	37.30	38.20	-3	20,556	-0.01%
2020/09/16	0	0.00	4	36.45	36.40	-4	20,061	-0.02%
2020/09/14	0	0.00	25	35.90	36.10	-25	20,063	-0.12%
2020/09/11	4	35.14	0	0.00	34.65	4	20,003	0.02%
2020/09/09	0.2	36.35	0	0.00	36.40	0.2	19,777	0.00%
2020/09/08	0	0.00	0.4	35.90	35.90	-0.4	19,786	0.00%
2020/09/07	1	35.60	19	35.83	35.70	-18	19,811	-0.09%
2020/09/04	3	36.50	0	0.00	36.75	3	19,837	0.02%
2020/09/03	1	38.35	0	0.00	37.40	1	19,855	0.01%
2020/08/27	0	0.00	2	37.55	37.35	-2	20,272	-0.01%
2020/08/26	102	39.83	100	40.04	38.40	2	19,892	0.01%	大買/
2020/08/25	1	38.45	0	0.00	38.40	1	18,326	0.01%
2020/08/24	25	37.54	6	38.15	39.00	19	17,887	0.11%
2020/08/21	6	38.10	6	37.50	37.95	0	17,062	0.00%
2020/08/20	16	38.17	2	37.30	38.75	14	15,582	0.09%
2020/08/19	2	36.70	3	36.02	36.85	-1	12,641	-0.01%
2020/08/18	2	33.20	4	32.50	33.50	-2	11,930	-0.02%
2020/08/17	0	0.00	3	31.50	32.00	-3	11,501	-0.03%
2020/08/12	3	30.00	0	0.00	29.90	3	11,049	0.03%
2020/08/11	2	30.30	0	0.00	29.80	2	10,944	0.02%
2020/08/10	2	31.65	7	30.77	30.40	-5	10,915	-0.05%
2020/08/06	3	32.40	0	0.00	32.65	3	10,058	0.03%
2020/08/04	0	0.00	3	30.82	28.80	-3	9,278	-0.03%
2020/07/31	2	29.18	0	0.00	29.35	2	8,858	0.02%
2020/07/30	1	29.45	0	0.00	29.55	1	8,845	0.01%
2020/07/22	0	0.00	1	28.45	28.45	-1	8,692	-0.01%
2020/07/13	0	0.00	169	29.76	30.15	-169	8,848	-1.91%	大賣/鉅額交易
2020/07/10	65	29.20	44	30.08	28.95	21	8,720	0.24%
2020/07/09	0	0.00	56	29.73	29.70	-56	8,548	-0.66%
2020/07/08	0	0.00	25	29.86	29.45	-25	8,462	-0.30%
2020/07/07	15	29.05	0	0.00	29.15	15	8,344	0.18%
2020/07/06	50	28.98	0	0.00	29.20	50	8,298	0.60%
2020/07/03	90	29.33	1	29.35	29.10	89	8,235	1.08%
2020/07/02	76	29.82	1	29.75	29.80	75	8,010	0.94%
2020/07/01	0	0.00	930	28.45	28.50	-930	7,748	-12.00%	大賣/鉅額交易
2020/06/30	0	0.00	15	28.37	28.30	-15	7,703	-0.19%
2020/06/29	130	28.22	0	0.00	27.85	130	7,753	1.68%	大買/鉅額交易
2020/06/24	1	29.00	140	28.75	29.20	-139	7,613	-1.83%	大賣/鉅額交易
2020/06/23	95	28.13	25	28.83	28.15	70	7,535	0.93%
2020/06/22	85	28.52	71	29.07	28.60	14	7,503	0.19%
2020/06/19	57	28.34	52	29.05	28.30	5	7,478	0.07%
2020/06/18	15	28.30	10	28.80	28.80	5	7,303	0.07%
2020/06/16	45	28.44	0	0.00	28.35	45	7,218	0.62%
2020/06/15	1	28.05	1	29.30	28.05	0	7,204	0.00%
2020/06/12	15	29.50	0	0.00	29.65	15	7,134	0.21%
2020/06/11	1	29.00	0	0.00	29.20	1	7,085	0.01%
2020/06/10	1	29.25	1	29.20	30.00	0	6,942	0.00%
2020/06/09	1	28.10	0	0.00	28.30	1	6,772	0.01%
2020/06/04	250	29.04	7	29.44	29.30	243	6,172	3.94%	大買/鉅額交易
2020/06/03	607	28.23	100	28.76	28.95	507	5,701	8.89%	大買/鉅額交易
2020/02/10	2	22.95	2	24.10	24.15	0	2,540	0.00%
2020/02/07	7	23.91	7	23.77	23.80	0	2,546	0.00%
2020/02/06	9	23.78	13	24.15	24.25	-4	2,544	-0.16%
2020/02/05	9	23.08	5	23.62	23.25	4	2,533	0.16%
2020/02/03	7	22.81	13	22.00	22.20	-6	2,673	-0.22%
2020/01/31	5	23.78	4	24.00	24.00	1	2,653	0.04%
2020/01/30	5	24.80	0	0.00	24.65	5	2,631	0.19%
2020/01/17	0	0.00	2	27.60	27.55	-2	2,596	-0.08%
2020/01/03	0	0.00	3	28.10	28.25	-3	2,842	-0.11%
2020/01/02	3	27.90	0	0.00	27.80	3	2,762	0.11%
2019/12/26	10	28.35	10	28.00	28.30	0	2,692	0.00%
2019/12/20	0.2	27.50	0	0.00	27.50	0.2	2,391	0.01%
2019/12/19	10	26.75	10	26.61	26.65	0	2,169	0.00%
2019/12/05	10	26.12	10	25.91	25.90	0	3,217	0.00%
2019/10/31	0	0.00	0.5	28.70	28.70	-0.5	4,584	-0.01%
2019/10/30	5	28.65	9	29.01	29.00	-4	4,501	-0.09%
2019/09/23	3	30.35	0	0.00	30.35	3	5,547	0.05%
2019/09/09	0	0.00	2	28.10	28.20	-2	5,567	-0.04%
2019/09/05	5	29.04	5	28.65	28.50	0	5,199	0.00%
2019/09/03	1	28.50	0	0.00	28.90	1	5,107	0.02%
2019/09/02	5	27.92	5	28.67	29.00	0	4,945	0.00%
2019/08/30	13	28.25	13	27.48	27.35	0	4,867	0.00%
2019/08/28	20	28.14	20	27.68	27.70	0	4,637	0.00%
2019/08/22	20	27.15	20	27.08	27.05	0	4,329	0.00%
2019/08/21	10	26.63	10	26.89	26.75	0	4,229	0.00%
2019/08/20	5	26.65	5	26.52	26.50	0	4,192	0.00%
2019/07/08	5	27.65	0	0.00	27.45	5	5,160	0.10%
2019/07/02	0	0.00	2	26.40	25.90	-2	5,601	-0.04%
2019/06/26	2	25.30	0	0.00	25.50	2	5,737	0.03%
2019/06/25	9	25.83	9	25.22	25.10	0	5,787	0.00%
2019/06/24	0	0.00	2	25.60	25.60	-2	5,855	-0.03%
2019/06/20	0	0.00	2	26.10	26.05	-2	5,935	-0.03%
2019/06/19	0	0.00	2	25.65	25.80	-2	5,979	-0.03%
2019/06/17	0	0.00	2	25.95	25.90	-2	6,100	-0.03%
2019/06/14	9	24.89	9	25.22	25.25	0	6,083	0.00%
2019/06/13	8	25.11	8	24.76	24.75	0	6,247	0.00%
2019/06/12	10	25.48	12	25.14	25.00	-2	6,351	-0.03%
2019/06/11	10	25.12	12	25.31	25.30	-2	6,380	-0.03%
2019/06/10	0	0.00	10	24.90	25.25	-10	6,416	-0.16%
2019/06/06	0	0.00	2	25.30	24.50	-2	6,437	-0.03%
2019/05/28	0	0.00	2	24.50	24.70	-2	6,676	-0.03%
2019/05/27	10	24.39	10	24.60	24.55	0	6,765	0.00%
2019/05/24	7	24.28	5	24.14	24.10	2	6,787	0.03%
2019/05/22	10	24.58	8	24.31	24.20	2	6,957	0.03%
2019/05/21	0	0.00	2	24.25	24.45	-2	7,021	-0.03%
2019/05/20	2	23.85	0	0.00	23.90	2	7,087	0.03%
2019/05/17	3	24.15	0	0.00	23.90	3	7,294	0.04%
2019/05/16	11	24.75	9	24.61	24.40	2	7,583	0.03%
2019/05/15	10	25.03	8	25.03	25.05	2	7,709	0.03%
2019/05/14	1	24.30	0	0.00	24.55	1	8,016	0.01%
2019/05/03	0	0.00	2	27.60	27.60	-2	9,300	-0.02%
2019/04/30	0	0.00	2	26.75	27.20	-2	9,520	-0.02%
2019/04/29	1	27.30	1	26.75	26.60	0	9,689	0.00%
2019/04/25	2	28.10	0	0.00	28.10	2	10,130	0.02%
2019/04/24	0	0.00	1	28.75	28.35	-1	10,373	-0.01%
2019/04/23	3	28.42	0	0.00	28.75	3	10,579	0.03%
2019/04/22	2	29.00	0	0.00	28.80	2	10,535	0.02%
2019/04/18	9	29.79	9	28.58	28.65	0	10,517	0.00%
2019/04/17	8	30.42	10	29.92	29.85	-2	10,458	-0.02%
2019/04/16	12	30.01	0	0.00	30.15	12	10,576	0.11%
2019/04/11	6	29.15	8	30.11	30.70	-2	10,145	-0.02%
2019/04/10	8	28.33	13	28.51	28.55	-5	9,180	-0.05%
2019/04/09	5	28.20	0	0.00	27.85	5	9,094	0.05%
2019/04/08	2	27.75	0	0.00	27.50	2	9,061	0.02%
2019/04/03	5	27.45	5	27.78	27.60	0	9,079	0.00%
2019/04/02	7	27.60	7	27.25	27.25	0	9,083	0.00%
2019/04/01	7	27.02	9	27.41	27.30	-2	9,101	-0.02%
2019/03/29	5	26.83	5	26.62	26.65	0	9,054	0.00%
2019/03/27	5	26.30	7	26.73	26.90	-2	9,489	-0.02%
2019/03/26	2	26.20	0	0.00	26.05	2	9,577	0.02%
2019/03/22	2	27.65	0	0.00	27.15	2	9,900	0.02%
2019/03/18	1	26.20	0	0.00	26.25	1	10,916	0.01%
2019/02/27	0	0.00	5	28.45	28.75	-5	13,919	-0.04%
2019/02/25	1	30.30	0	0.00	30.25	1	13,990	0.01%
2019/02/15	35	32.16	35	31.52	31.00	0	14,082	0.00%
2019/02/13	1	31.75	1	31.90	31.35	0	13,838	0.00%
2019/02/12	4	30.90	0	0.00	31.30	4	13,648	0.03%
2019/02/11	8	29.54	23	30.54	31.15	-15	13,564	-0.11%
2019/01/30	0	0.00	5	28.85	28.55	-5	13,213	-0.04%
2019/01/29	8	28.76	8	28.82	28.90	0	13,385	0.00%
2019/01/28	10	29.24	10	29.02	29.00	0	13,834	0.00%
2019/01/25	8	28.80	13	28.87	28.75	-5	14,039	-0.04%
2019/01/24	10	29.12	15	28.97	28.40	-5	14,141	-0.04%
2019/01/21	0	0.00	8	29.43	28.80	-8	13,979	-0.06%
2019/01/18	5	28.48	8	28.84	29.05	-3	13,906	-0.02%
2019/01/17	67	29.17	46	28.59	28.40	21	13,893	0.15%
2019/01/16	10	27.40	25	27.42	28.95	-15	13,553	-0.11%
2019/01/15	15	27.38	0	0.00	27.05	15	13,306	0.11%
2018/12/21	0	0.00	62	26.13	26.95	-62	13,020	-0.48%
2018/12/20	40	25.15	0	0.00	25.65	40	12,743	0.31%
2018/12/18	10	26.38	252	26.12	26.00	-242	12,559	-1.93%	大賣/鉅額交易
2018/12/17	5	27.30	0	0.00	27.25	5	12,402	0.04%
2018/12/14	10	27.68	0	0.00	27.70	10	12,378	0.08%
2018/12/13	17	29.41	15	30.40	28.80	2	12,204	0.02%
2018/12/12	0	0.00	10	28.45	29.70	-10	11,430	-0.09%
2018/12/11	25	27.14	0	0.00	27.00	25	11,257	0.22%
2018/12/10	0	0.00	30	26.55	26.70	-30	11,295	-0.27%
2018/12/07	0	0.00	10	28.51	28.10	-10	11,245	-0.09%
2018/12/06	15	28.98	10	30.65	27.55	5	11,175	0.04%
2018/12/05	10	29.98	0	0.00	30.25	10	10,997	0.09%
2018/12/04	15	31.40	15	32.18	31.50	0	10,949	0.00%
2018/12/03	25	31.87	3	33.15	31.90	22	10,750	0.20%
2018/11/30	3	29.90	10	30.21	31.25	-7	10,080	-0.07%
2018/11/29	5	27.90	0	0.00	28.45	5	9,212	0.05%
2018/11/20	4	25.18	0	0.00	25.75	4	8,885	0.05%
2018/11/16	0	0.00	30	25.00	24.60	-30	9,020	-0.33%
2018/11/15	0	0.00	1	24.35	24.45	-1	9,163	-0.01%
2018/11/14	31	24.51	0	0.00	24.10	31	9,169	0.34%
2018/11/06	3	26.05	0	0.00	24.30	3	9,220	0.03%
2018/11/01	0	0.00	1	22.70	23.65	-1	8,434	-0.01%
2018/10/31	8	21.55	8	22.16	22.25	0	8,304	0.00%
2018/10/30	2	20.80	2	21.00	21.00	0	8,139	0.00%
2018/10/19	0	0.00	22	22.85	23.25	-22	8,669	-0.25%
2018/10/18	2	24.65	0	0.00	24.50	2	8,841	0.02%
2018/10/16	1	24.50	13	24.98	24.50	-12	9,063	-0.13%
2018/10/15	10	24.60	2	24.65	24.75	8	9,181	0.09%
2018/10/12	12	24.00	0	0.00	24.05	12	9,501	0.13%
2018/10/09	10	26.20	0	0.00	25.60	10	9,883	0.10%
2018/10/05	3	29.85	96	28.60	28.60	-93	9,810	-0.95%
2018/09/20	10	31.96	0	0.00	31.60	10	11,692	0.09%
2018/09/18	1	33.15	0	0.00	33.20	1	11,875	0.01%
2018/09/17	1	33.85	0	0.00	34.35	1	11,951	0.01%
2018/09/10	2	34.00	0	0.00	33.50	2	12,938	0.02%
2018/09/07	10	38.20	10	37.25	37.20	0	13,031	0.00%
2018/09/03	1	38.40	0	0.00	38.80	1	14,395	0.01%
2018/08/30	10	42.00	0	0.00	41.85	10	14,713	0.07%
2018/08/29	3	40.55	23	42.00	40.90	-20	14,755	-0.14%
2018/08/28	11	39.11	10	39.40	39.00	1	14,992	0.01%
2018/08/27	0	0.00	10	39.23	39.60	-10	15,665	-0.06%
2018/08/24	15	37.21	15	37.90	38.35	0	16,260	0.00%
2018/08/22	40	38.66	25	39.28	39.20	15	17,355	0.09%
2018/08/20	5	36.10	0	0.00	36.05	5	17,824	0.03%
2018/08/13	5	39.25	0	0.00	37.45	5	18,516	0.03%
2018/08/10	10	41.45	0	0.00	41.00	10	18,671	0.05%
2018/08/08	0	0.00	1	45.00	44.60	-1	19,369	-0.01%
2018/08/07	1	45.50	0	0.00	45.30	1	19,748	0.01%
2018/08/01	0	0.00	75	46.43	46.35	-75	20,139	-0.37%
2018/07/31	5	47.00	0	0.00	47.00	5	20,239	0.02%
2018/07/27	0	0.00	15	48.58	48.65	-15	20,620	-0.07%
2018/07/26	5	47.80	0	0.00	47.65	5	20,598	0.02%
2018/07/24	0	0.00	402	44.23	44.95	-402	20,477	-1.96%	大賣/鉅額交易
2018/07/23	3	43.70	45	44.18	43.50	-42	20,442	-0.21%
2018/07/19	102	44.76	0	0.00	44.80	102	20,503	0.50%	大買/鉅額交易
2018/07/18	102	46.84	0	0.00	45.85	102	20,485	0.50%	大買/鉅額交易
2018/07/17	2	50.90	2	52.00	50.90	0	20,276	0.00%
2018/07/11	90	51.21	84	52.95	51.80	6	20,832	0.03%
2018/07/09	10	54.50	10	54.00	54.00	0	20,861	0.00%
2018/07/06	14	53.85	10	54.67	55.50	4	20,896	0.02%
2018/07/03	0	0.00	107	62.64	61.50	-107	20,903	-0.51%	大賣/鉅額交易
2018/07/02	2	59.60	2	60.10	59.30	0	20,719	0.00%
2018/06/22	2	58.50	3	59.40	58.40	-1	22,758	0.00%
2018/06/21	1	58.60	0	0.00	57.80	1	22,747	0.00%
2018/06/20	1	60.00	2	59.80	57.60	-1	22,667	0.00%
2018/06/15	9	61.10	0	0.00	59.50	9	22,427	0.04%
2018/06/14	1	60.50	0	0.00	59.60	1	22,244	0.00%
2018/06/13	106	62.35	0	0.00	58.70	106	21,992	0.48%	大買/鉅額交易
2018/06/12	299	63.69	40	64.76	65.10	259	21,603	1.20%	大買/鉅額交易
2018/06/11	26	60.35	2	60.95	60.00	24	21,153	0.11%
2018/06/07	0	0.00	2	59.80	59.80	-2	20,875	-0.01%
2018/06/05	1	63.00	25	65.12	60.60	-24	21,042	-0.11%
2018/06/04	0	0.00	10	69.00	64.40	-10	20,988	-0.05%
2018/06/01	0	0.00	1	64.60	66.60	-1	20,470	0.00%
2018/05/31	2	65.00	0	0.00	60.60	2	19,774	0.01%
2018/05/24	0	0.00	4	52.10	51.80	-4	18,130	-0.02%
2018/05/23	14	50.53	10	50.50	50.10	4	18,104	0.02%
2018/05/22	0	0.00	60	51.79	50.70	-60	17,897	-0.34%
2018/05/17	0	0.00	10	57.35	57.30	-10	17,203	-0.06%
2018/05/14	1	52.30	104	53.63	53.80	-103	16,107	-0.64%	大賣/鉅額交易
2018/05/10	30	52.95	1	52.50	52.60	29	15,750	0.18%
2018/05/09	1	52.40	10	51.30	51.10	-9	15,652	-0.06%
2018/05/03	103	48.80	0	0.00	48.50	103	14,859	0.69%	大買/鉅額交易
2018/05/02	10	49.95	10	48.25	48.10	0	15,094	0.00%
2018/04/30	10	48.20	0	0.00	50.50	10	15,025	0.07%
2018/04/27	11	47.75	11	48.20	48.65	0	15,052	0.00%
2018/04/26	28	46.95	28	47.54	47.80	0	15,154	0.00%
2018/04/25	10	47.30	10	47.15	46.90	0	15,449	0.00%
2018/04/20	10	49.35	0	0.00	50.00	10	16,131	0.06%
2018/04/18	10	49.45	10	48.10	49.05	0	16,811	0.00%
2018/04/13	1	55.10	4	55.00	54.60	-3	16,165	-0.02%
2018/04/11	0	0.00	1	57.00	57.30	-1	16,235	-0.01%
2018/04/10	501	52.89	1	56.20	52.40	500	16,328	3.06%	大買/鉅額交易
2018/04/09	1	56.00	30	57.00	54.00	-29	16,599	-0.17%
2018/04/03	30	54.23	1	55.50	55.50	29	16,941	0.17%
2018/03/30	4	52.20	1	53.00	49.50	3	16,775	0.02%
2018/03/29	0	0.00	70	46.92	48.35	-70	15,886	-0.44%
2018/03/28	11	47.59	42	46.55	46.50	-31	15,454	-0.20%
2018/03/27	110	43.90	10	46.30	46.40	100	14,681	0.68%	大買/
2018/03/26	0	0.00	50	40.49	42.20	-50	14,229	-0.35%
2018/03/23	20	39.93	0	0.00	39.50	20	14,181	0.14%
2018/03/22	30	40.90	60	41.54	41.00	-30	14,100	-0.21%
2018/03/19	0	0.00	20	40.45	40.45	-20	13,536	-0.15%
2018/03/16	0	0.00	30	40.53	39.60	-30	13,452	-0.22%
2018/03/15	50	39.63	0	0.00	39.70	50	13,402	0.37%
2018/03/14	0	0.00	30	41.00	40.30	-30	13,392	-0.22%
2018/03/12	30	39.78	0	0.00	40.20	30	13,267	0.23%
2018/03/09	2	42.00	42	40.42	39.40	-40	13,276	-0.30%
2018/03/08	60	39.46	10	39.95	40.65	50	13,007	0.38%
2018/03/07	50	39.40	0	0.00	37.80	50	12,640	0.40%
2018/02/26	2	38.50	0	0.00	37.65	2	13,563	0.01%
2018/02/22	0	0.00	40	35.85	35.65	-40	13,578	-0.29%
2018/02/21	40	35.38	0	0.00	35.50	40	13,554	0.30%
2018/02/06	0	0.00	2	32.65	32.35	-2	13,389	-0.01%
2018/01/30	0	0.00	50	37.42	36.90	-50	13,336	-0.37%
2018/01/26	50	38.95	0	0.00	38.95	50	13,367	0.37%
2018/01/25	80	40.14	80	38.27	37.90	0	13,386	0.00%
2018/01/24	0	0.00	5	39.10	38.70	-5	13,297	-0.04%
2018/01/23	30	39.69	31	38.62	38.30	-1	13,411	-0.01%
2018/01/22	50	39.57	53	39.71	39.40	-3	13,872	-0.02%
2018/01/19	80	40.19	200	39.19	39.90	-120	14,166	-0.85%	大賣/鉅額交易
2018/01/18	100	39.65	220	39.75	38.90	-120	13,806	-0.87%	大賣/鉅額交易
2018/01/17	240	38.91	2	39.75	39.70	238	13,511	1.76%	大買/鉅額交易
2018/01/16	20	37.83	0	0.00	38.55	20	13,081	0.15%
2018/01/15	20	35.93	13	37.65	38.10	7	12,653	0.06%
2018/01/11	0	0.00	16	34.18	34.10	-16	11,646	-0.14%
2018/01/10	10	33.64	10	34.51	33.40	0	11,639	0.00%
2018/01/09	16	34.24	8	33.88	33.95	8	11,694	0.07%
2018/01/08	4	35.40	0	0.00	34.35	4	11,867	0.03%
2018/01/05	4	36.25	10	36.25	36.15	-6	11,897	-0.05%
2018/01/04	14	35.11	34	34.56	35.30	-20	11,835	-0.17%
2018/01/03	34	33.82	14	33.68	33.55	20	11,730	0.17%
2018/01/02	32	32.03	24	31.97	32.40	8	11,342	0.07%