興富發 (2542)-福邦券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
9,825張
產業
上市營建類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	51.80	0	0.00	51.60	1	10,336	0.01%
2024/06/17	1	52.10	10	52.80	52.10	-9	10,274	-0.09%
2024/06/14	13	51.66	2	51.60	51.60	11	9,959	0.11%
2024/06/13	0	0.00	10	48.30	49.15	-10	9,397	-0.11%
2024/06/12	0	0.00	20	49.14	48.30	-20	9,308	-0.21%
2024/06/11	0	0.00	2	48.10	48.95	-2	9,083	-0.02%
2024/06/04	0	0.00	2	46.35	46.50	-2	8,349	-0.02%
2024/05/27	0	0.00	5	44.20	44.20	-5	7,901	-0.06%
2024/05/21	2	44.65	0	0.00	44.60	2	7,653	0.03%
2024/05/20	10	45.45	0	0.00	45.20	10	7,604	0.13%
2024/05/17	0	0.00	2	45.70	45.70	-2	7,557	-0.03%
2024/05/14	0	0.00	5	45.40	45.25	-5	7,245	-0.07%
2024/05/09	7	46.55	2	47.10	45.65	5	6,975	0.07%
2024/05/08	2	47.40	0	0.00	46.85	2	6,745	0.03%
2024/05/07	5	48.00	0	0.00	47.85	5	6,490	0.08%
2024/05/03	15	46.90	0	0.00	47.20	15	5,458	0.27%
2024/05/02	10	46.58	0	0.00	46.60	10	4,966	0.20%
2024/04/30	20	43.48	0	0.00	44.30	20	4,411	0.45%
2024/04/22	4	43.01	0	0.00	42.40	4	3,769	0.11%
2024/04/18	1	40.75	0	0.00	41.60	1	3,204	0.03%
2024/01/23	0	0.00	0.4	39.55	39.50	-0.4	2,520	-0.02%
2023/12/21	1	39.70	0	0.00	39.90	1	3,414	0.03%
2023/11/27	1	40.95	0	0.00	40.95	1	3,468	0.03%
2023/11/15	0	0.00	1	40.65	40.90	-1	3,434	-0.03%
2023/11/14	1	40.85	0	0.00	40.85	1	3,400	0.03%
2023/08/22	4	42.25	0	0.00	42.40	4	2,320	0.17%
2023/06/20	0	0.00	0.3	42.25	42.15	-0.3	3,001	-0.01%
2023/05/15	1	41.30	0	0.00	41.35	1	2,816	0.04%
2022/12/05	0	0.00	2	44.70	44.40	-2	5,088	-0.04%
2022/11/28	0	0.00	1	44.80	44.85	-1	5,036	-0.02%
2022/09/28	0	0.00	4	38.75	38.00	-4	5,171	-0.08%
2022/09/02	0	0.00	0.3	48.10	48.00	-0.3	5,698	-0.01%
2022/08/05	1	45.75	0	0.00	45.85	1	5,890	0.02%
2022/07/29	3	45.25	0	0.00	45.35	3	5,999	0.05%
2022/07/21	0	0.00	3	44.90	45.15	-3	6,053	-0.05%
2022/07/01	3	43.98	0	0.00	43.95	3	7,609	0.04%
2022/06/16	1	44.50	0	0.00	44.55	1	7,555	0.01%
2022/06/06	1	45.30	0	0.00	45.00	1	8,621	0.01%
2022/06/02	1	46.20	0	0.00	46.10	1	8,580	0.01%
2022/05/30	0	0.00	2	46.55	46.55	-2	8,881	-0.02%
2022/05/27	1	46.15	0	0.00	46.00	1	8,908	0.01%
2022/05/26	0	0.00	1	45.80	46.00	-1	9,060	-0.01%
2022/05/24	2	45.98	0	0.00	45.80	2	9,320	0.02%
2022/04/22	0	0.00	20	47.42	47.10	-20	9,677	-0.21%
2022/04/21	0	0.00	20	48.00	47.50	-20	9,599	-0.21%
2022/04/19	0	0.00	1	47.75	47.80	-1	9,399	-0.01%
2022/04/13	0	0.00	1	47.30	47.45	-1	9,288	-0.01%
2022/04/12	0	0.00	100	46.78	46.90	-100	9,253	-1.08%
2022/04/11	5	48.00	0	0.00	47.60	5	9,119	0.05%
2022/04/07	2	49.15	0	0.00	48.90	2	8,703	0.02%
2022/04/06	40	45.95	30	47.60	49.00	10	7,888	0.13%
2022/04/01	30	45.50	0	0.00	45.70	30	7,252	0.41%
2022/03/16	2	46.70	0	0.00	46.85	2	6,829	0.03%
2022/03/15	0	0.00	1	49.70	50.50	-1	6,228	-0.02%
2022/03/08	0	0.00	1	48.60	48.50	-1	5,836	-0.02%
2022/03/04	2	50.25	32	50.38	50.50	-30	5,607	-0.54%
2022/03/03	0	0.00	10	49.90	50.20	-10	5,520	-0.18%
2022/03/01	32	49.80	0	0.00	49.45	32	5,514	0.58%
2022/02/25	0	0.00	1	48.60	48.95	-1	5,379	-0.02%
2022/02/24	2	48.40	22	48.71	48.35	-20	5,287	-0.38%
2022/02/23	0	0.00	20	48.70	49.10	-20	5,123	-0.39%
2022/02/22	20	48.10	0	0.00	48.90	20	5,011	0.40%
2022/02/16	1	47.25	20	47.15	47.15	-19	4,863	-0.39%
2022/02/15	20	47.25	0	0.00	47.10	20	5,051	0.40%
2022/02/11	4	46.75	0	0.00	46.80	4	5,024	0.08%
2022/02/10	6	46.85	0	0.00	46.90	6	5,005	0.12%
2022/01/06	5	46.20	0	0.00	46.30	5	4,600	0.11%
2021/12/27	0	0.00	1	46.20	46.25	-1	4,540	-0.02%
2021/11/29	0	0.00	3	46.30	46.45	-3	4,068	-0.07%
2021/11/26	0	0.00	3	46.85	46.80	-3	4,044	-0.07%
2021/11/25	5	47.30	0	0.00	47.10	5	4,003	0.12%
2021/11/16	5	46.75	0	0.00	46.80	5	3,859	0.13%
2021/11/15	10	48.30	0	0.00	47.65	10	3,829	0.26%
2021/11/12	0	0.00	3	47.33	47.80	-3	3,734	-0.08%
2021/10/27	2	45.35	0	0.00	45.10	2	3,952	0.05%
2021/10/20	1	44.50	0	0.00	44.60	1	4,054	0.02%
2021/10/06	0	0.00	103.1	44.75	44.25	-103.1	4,452	-2.31%	大賣/鉅額交易
2021/09/06	0	0.00	515	48.31	48.15	-515	4,318	-11.92%	大賣/鉅額交易
2021/08/31	0	0.00	211	47.57	48.20	-211	4,386	-4.81%	大賣/鉅額交易
2021/08/30	0	0.00	375	47.40	47.40	-375	4,411	-8.50%	大賣/鉅額交易
2021/07/21	0	0.00	1	45.90	46.00	-1	5,780	-0.02%
2021/07/08	0	0.00	10	44.63	44.65	-10	6,005	-0.17%
2021/07/05	0	0.00	1	43.45	43.50	-1	6,028	-0.02%
2021/06/21	0	0.00	2	42.45	42.20	-2	6,087	-0.03%
2021/06/02	2	41.85	0	0.00	42.00	2	6,141	0.03%
2021/05/31	10	42.60	0	0.00	42.10	10	6,060	0.17%
2021/05/21	5	42.55	0	0.00	43.00	5	4,782	0.10%
2021/04/26	0	0.00	15	46.54	46.60	-15	3,705	-0.40%
2021/04/23	15	44.97	0	0.00	45.35	15	3,491	0.43%
2021/03/22	0	0.00	6	43.30	43.60	-6	4,406	-0.14%
2021/03/10	0	0.00	0.1	45.40	45.45	-0.1	5,045	0.00%
2021/02/26	1	44.70	0	0.00	45.20	1	5,182	0.02%
2021/02/22	2	44.00	0	0.00	44.05	2	5,042	0.04%
2021/02/04	1	43.40	0	0.00	43.45	1	4,999	0.02%
2021/01/25	0	0.00	3	42.90	43.95	-3	5,087	-0.06%
2021/01/20	1	43.90	0	0.00	43.10	1	5,100	0.02%
2021/01/07	2	45.68	0	0.00	45.60	2	5,099	0.04%
2020/12/25	0	0.00	1	46.65	46.45	-1	4,947	-0.02%
2020/12/21	1	45.50	0	0.00	44.95	1	4,561	0.02%
2020/12/07	0	0.00	1	45.65	45.85	-1	3,620	-0.03%
2020/10/30	0	0.00	1	41.80	41.50	-1	3,171	-0.03%
2020/09/25	0	0.00	2	41.45	41.50	-2	2,769	-0.07%
2020/09/24	1	41.40	1	41.25	41.45	0	2,721	0.00%
2020/09/17	0	0.00	1	46.55	46.55	-1	2,381	-0.04%
2020/08/31	3	46.40	0	0.00	46.40	3	2,516	0.12%
2020/08/26	0	0.00	2	45.40	45.50	-2	2,500	-0.08%
2020/08/24	6	44.65	0	0.00	44.65	6	2,659	0.23%
2020/07/30	1	42.05	0	0.00	42.30	1	2,789	0.04%
2020/07/13	0	0.00	2	42.90	42.80	-2	2,833	-0.07%
2020/06/18	0	0.00	2	44.05	44.05	-2	2,865	-0.07%
2020/06/17	0	0.00	4	44.10	44.25	-4	2,891	-0.14%
2020/06/16	5	44.19	0	0.00	44.20	5	2,963	0.17%
2020/06/15	4	43.91	0	0.00	43.70	4	3,099	0.13%
2020/06/09	0	0.00	1	46.50	46.50	-1	3,185	-0.03%
2020/06/02	0	0.00	200	45.35	45.40	-200	3,135	-6.38%	大賣/鉅額交易
2020/05/14	0	0.00	100	43.28	43.05	-100	2,866	-3.49%
2020/05/12	0	0.00	1	44.70	44.90	-1	2,786	-0.04%
2020/05/11	0	0.00	3	44.75	44.70	-3	2,769	-0.11%
2020/05/04	1	43.05	0	0.00	43.00	1	2,763	0.04%
2020/04/30	2	43.85	1	44.00	43.65	1	2,783	0.04%
2020/04/21	2	40.95	0	0.00	40.40	2	2,922	0.07%
2020/03/27	1	39.90	0	0.00	39.55	1	2,871	0.03%
2020/03/25	0	0.00	3	39.53	39.80	-3	3,048	-0.10%
2020/03/19	0	0.00	6	33.00	32.90	-6	2,948	-0.20%
2020/03/18	2	38.00	0	0.00	36.45	2	2,814	0.07%
2020/03/17	1	38.25	0	0.00	38.00	1	2,762	0.04%
2020/03/13	1	38.50	0	0.00	40.40	1	2,685	0.04%
2020/03/12	1	42.00	0	0.00	41.80	1	2,579	0.04%
2020/03/09	1	44.60	0	0.00	44.30	1	2,456	0.04%
2020/02/18	0	0.00	4	45.85	46.05	-4	2,339	-0.17%
2020/02/13	0	0.00	2	45.85	45.90	-2	2,375	-0.08%
2019/12/13	0	0.00	2	46.25	46.25	-2	5,109	-0.04%
2019/11/21	31	46.65	0	0.00	46.60	31	5,167	0.60%
2019/11/14	0	0.00	1	46.85	46.55	-1	5,199	-0.02%
2019/11/13	5	46.50	0	0.00	46.50	5	5,195	0.10%
2019/11/07	1	47.30	0	0.00	47.25	1	5,166	0.02%
2019/10/24	1	47.55	1	47.20	47.50	0	5,045	0.00%
2019/10/23	0	0.00	161	47.66	47.50	-161	5,022	-3.21%	大賣/鉅額交易
2019/10/21	1	46.10	0	0.00	46.75	1	4,961	0.02%
2019/10/16	0	0.00	50	46.05	46.00	-50	4,809	-1.04%
2019/10/09	50	45.57	0	0.00	45.30	50	4,717	1.06%
2019/10/02	1	46.05	0	0.00	45.90	1	4,330	0.02%
2019/09/25	6	49.75	0	0.00	49.80	6	1,821	0.33%
2019/09/18	0	0.00	1	50.00	50.00	-1	1,706	-0.06%
2019/09/17	1	50.00	0	0.00	50.20	1	1,703	0.06%
2019/08/19	50	48.65	0	0.00	48.75	50	1,660	3.01%
2019/08/16	25	48.80	0	0.00	48.80	25	1,642	1.52%
2019/06/21	40	49.83	0	0.00	50.00	40	1,983	2.02%
2019/06/17	140	48.84	0	0.00	48.55	140	2,069	6.77%	大買/鉅額交易
2019/04/26	0	0.00	1	48.75	48.80	-1	2,529	-0.04%
2019/04/02	1	50.60	0	0.00	50.80	1	2,589	0.04%
2019/03/29	0	0.00	1	50.60	50.80	-1	2,550	-0.04%
2019/03/25	1	49.10	0	0.00	49.25	1	2,501	0.04%
2018/10/11	0	0.00	10	45.70	45.60	-10	5,469	-0.18%
2018/10/08	2	46.90	0	0.00	47.10	2	5,304	0.04%
2018/09/27	0	0.00	46	47.98	48.00	-46	5,198	-0.88%
2018/09/14	21	47.49	0	0.00	47.50	21	5,117	0.41%
2018/08/14	0	0.00	8	47.88	47.65	-8	2,835	-0.28%
2018/08/13	0	0.00	3	47.90	47.50	-3	2,634	-0.11%
2018/08/09	0	0.00	9	48.35	48.30	-9	2,481	-0.36%
2018/06/11	0	0.00	15	48.05	47.60	-15	2,510	-0.60%
2018/05/17	0	0.00	10	45.65	45.65	-10	2,114	-0.47%
2018/05/07	0	0.00	20	45.25	45.20	-20	2,310	-0.87%
2018/05/02	12	46.48	0	0.00	46.00	12	2,512	0.48%
2018/04/11	0	0.00	1	45.65	45.70	-1	2,585	-0.04%
2018/03/12	0	0.00	80	44.74	44.95	-80	2,704	-2.96%
2018/03/02	0	0.00	2	44.17	44.00	-2	2,754	-0.07%
2018/03/01	2	44.00	0	0.00	44.65	2	2,756	0.07%
2018/02/12	2	43.60	0	0.00	43.60	2	2,718	0.07%
2018/02/09	30	42.71	0	0.00	43.55	30	2,704	1.11%
2018/02/08	14	44.03	0	0.00	44.10	14	2,679	0.52%
2018/02/07	38	44.66	0	0.00	44.20	38	2,682	1.42%
2018/02/05	1	44.70	0	0.00	44.85	1	2,514	0.04%
2018/02/02	1	45.45	0	0.00	45.60	1	2,507	0.04%
2018/02/01	2	45.65	0	0.00	45.55	2	2,514	0.08%
2018/01/29	0	0.00	1	46.30	46.50	-1	2,443	-0.04%
2018/01/26	0	0.00	1	46.50	46.45	-1	2,421	-0.04%