日勝生 (2547)-福邦券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	12.25	12.20	-10	6,390	-0.16%
2024/04/26	0	0.00	10	11.90	11.70	-10	5,952	-0.17%
2024/04/25	10	11.40	0	0.00	11.40	10	5,736	0.17%
2024/04/23	10	12.05	0	0.00	11.85	10	5,349	0.19%
2024/03/15	0	0.00	15	9.22	9.51	-15	1,479	-1.01%
2024/03/14	0	0.00	1	9.17	9.18	-1	1,436	-0.07%
2024/03/12	15	9.39	0	0.00	9.32	15	1,395	1.07%
2023/12/15	4	10.15	0	0.00	10.15	4	797	0.50%
2023/06/27	10	9.06	0	0.00	9.06	10	885	1.13%
2023/05/18	1	9.28	0	0.00	9.29	1	916	0.11%
2023/04/17	0	0.00	30	9.39	9.39	-30	904	-3.32%
2023/04/14	30	9.40	0	0.00	9.38	30	888	3.38%
2023/03/28	17	9.12	17	9.10	9.12	0	675	0.00%
2023/03/24	0	0.00	30	9.18	9.18	-30	674	-4.45%
2023/03/23	30	9.21	0	0.00	9.23	30	677	4.43%
2023/03/16	0	0.00	30	9.10	9.08	-30	735	-4.08%
2023/03/14	30	9.17	0	0.00	9.19	30	783	3.83%
2023/03/06	0	0.00	42	9.39	9.43	-42	760	-5.52%
2023/03/01	12	9.50	0	0.00	9.47	12	747	1.61%
2023/02/24	30	9.60	0	9.60	9.61	30	724	4.14%
2023/02/23	0	0.00	30	9.85	9.72	-30	711	-4.21%
2023/02/21	20	9.40	0	0.00	9.38	20	632	3.16%
2023/02/15	10	9.28	0	0.00	9.28	10	608	1.64%
2023/01/03	20	9.06	0	0.00	9.05	20	625	3.20%
2022/10/20	10	8.83	0	0.00	9.01	10	710	1.41%
2022/08/26	0	0.00	0.5	9.75	9.75	-0.5	452	-0.11%
2022/08/22	0	0.00	0	9.58	9.58	0	452	0.00%
2022/06/14	0	0.00	1	9.60	9.51	-1	786	-0.13%
2022/06/10	1	9.87	0	0.00	9.82	1	796	0.13%
2022/01/21	0	0.00	8	10.75	10.80	-8	2,012	-0.40%
2021/12/30	0	0.00	10	10.83	10.85	-10	1,606	-0.62%
2021/11/29	0	0.00	10	9.90	9.97	-10	1,246	-0.80%
2021/11/26	10	10.15	30	10.05	10.05	-20	1,181	-1.69%
2021/11/23	30	10.25	20	10.25	10.20	10	1,080	0.93%
2021/11/18	20	10.30	0	0.00	10.25	20	1,141	1.75%
2021/11/11	0	0.00	5	10.60	10.55	-5	1,103	-0.45%
2021/10/25	0	0.00	5	10.45	10.45	-5	1,264	-0.40%
2021/09/13	5	10.30	0	0.00	10.45	5	1,488	0.34%
2021/09/08	5	10.30	0	0.00	10.30	5	1,549	0.32%
2021/09/07	0	0.00	5	10.45	10.45	-5	1,560	-0.32%
2021/08/31	5	10.45	0	0.00	10.60	5	1,610	0.31%
2021/08/30	5	10.45	0	0.00	10.50	5	1,623	0.31%
2021/08/25	0	0.00	5	10.55	10.55	-5	1,665	-0.30%
2021/08/23	5	11.00	0	0.00	11.00	5	1,622	0.31%
2021/08/18	5	11.05	0	0.00	11.15	5	1,600	0.31%
2021/05/18	0	0.00	5	10.80	10.80	-5	3,708	-0.13%
2021/05/13	5	10.65	0	0.00	10.70	5	3,586	0.14%
2021/05/10	0	0.00	1	12.70	12.65	-1	3,380	-0.03%
2021/04/19	0	0.00	2	12.50	12.50	-2	2,056	-0.10%
2021/03/12	0	0.00	1.2	11.29	11.35	-1.2	2,545	-0.05%
2021/03/10	0	0.00	5	11.35	11.30	-5	2,648	-0.19%
2021/03/02	5	11.10	0	0.00	10.95	5	4,330	0.12%
2021/02/23	0	0.00	5	11.45	11.40	-5	4,414	-0.11%
2021/01/21	5	11.05	0	0.00	10.90	5	4,311	0.12%
2021/01/11	2	12.30	0	0.00	12.10	2	4,567	0.04%
2020/12/21	0	0.00	2	11.85	11.90	-2	4,117	-0.05%
2020/12/18	2	12.00	0	0.00	12.00	2	4,142	0.05%
2020/12/11	0	0.00	1	11.50	11.55	-1	3,959	-0.03%
2020/11/27	0	0.00	10	12.20	12.20	-10	2,903	-0.34%
2020/10/20	1	10.35	0	0.00	10.45	1	2,092	0.05%
2020/10/15	0	0.00	20	10.19	10.25	-20	2,013	-0.99%
2020/10/08	20	10.35	0	0.00	10.50	20	2,043	0.98%
2020/09/28	0	0.00	10	10.15	10.15	-10	2,219	-0.45%
2020/09/25	10	10.30	15	10.07	10.10	-5	2,330	-0.21%
2020/09/24	25	10.24	30	10.20	10.20	-5	2,311	-0.22%
2020/09/23	25	10.70	15	10.50	10.50	10	2,288	0.44%
2020/09/22	50	11.13	40	10.87	10.85	10	2,248	0.44%
2020/09/11	11	11.03	0	0.00	11.00	11	2,083	0.53%
2020/09/07	0	0.00	1	10.85	10.90	-1	1,651	-0.06%
2020/09/04	0.5	10.55	0	0.00	10.55	0.5	1,592	0.03%
2020/08/21	0	0.00	1	10.70	10.60	-1	1,595	-0.06%
2020/08/18	0	0.00	5	10.55	10.75	-5	1,508	-0.33%
2020/07/31	0	0.00	5	9.67	9.75	-5	1,333	-0.37%
2020/07/13	10	10.15	0	0.00	10.15	10	1,444	0.69%
2020/07/09	0	0.00	5	10.85	10.90	-5	1,390	-0.36%
2020/07/06	30	10.65	88	10.73	10.85	-58	1,373	-4.22%
2020/07/01	10	10.30	0	0.00	10.45	10	1,322	0.76%
2020/06/29	18	10.15	0	0.00	10.25	18	1,314	1.37%
2020/06/23	2	10.35	0	0.00	10.40	2	1,336	0.15%
2020/06/22	35	10.49	0	0.00	10.40	35	1,342	2.61%
2020/06/11	25	10.10	25	9.98	9.96	0	1,451	0.00%
2020/01/20	0	0.00	20	11.25	11.25	-20	1,083	-1.85%
2020/01/15	20	11.25	0	0.00	11.25	20	1,078	1.85%
2019/10/17	9	12.40	9	12.65	12.70	0	1,496	0.00%
2019/08/12	10	12.45	10	12.30	12.30	0	1,413	0.00%
2019/07/31	10	14.03	10	13.85	13.85	0	1,328	0.00%
2019/07/30	15	14.17	15	13.90	13.90	0	1,307	0.00%
2019/06/25	15	13.58	15	13.60	13.50	0	1,477	0.00%
2019/06/24	15	13.60	15	13.52	13.50	0	1,495	0.00%
2019/06/03	10	13.75	10	13.63	13.60	0	1,476	0.00%
2019/05/29	10	13.30	20	13.98	13.95	-10	1,464	-0.68%
2019/05/28	10	13.88	0	0.00	13.05	10	1,401	0.71%
2019/05/27	10	13.48	10	13.55	13.65	0	1,390	0.00%
2019/05/23	20	13.31	20	13.20	13.20	0	1,421	0.00%
2019/05/13	0	0.00	10	13.05	12.65	-10	1,672	-0.60%
2019/05/09	0	0.00	20	13.55	13.35	-20	1,651	-1.21%
2019/05/07	30	13.75	0	0.00	13.60	30	1,649	1.82%
2019/05/06	0	0.00	65	13.56	13.60	-65	1,656	-3.92%
2019/04/24	65	13.57	0	0.00	13.65	65	1,674	3.88%
2019/03/04	0	0.00	30	15.40	15.30	-30	1,942	-1.54%
2019/02/26	0	0.00	6	15.15	15.10	-6	1,916	-0.31%
2019/02/21	20	15.48	0	0.00	15.05	20	1,924	1.04%
2019/02/20	10	14.95	5	15.60	15.30	5	1,924	0.26%
2019/02/19	2	14.55	0	0.00	14.70	2	1,894	0.11%
2019/02/15	0	0.00	20	14.55	14.50	-20	2,047	-0.98%
2019/02/14	2	14.55	0	0.00	14.50	2	2,053	0.10%
2019/02/13	2	14.55	0	0.00	14.70	2	2,067	0.10%
2019/01/21	20	14.60	0	0.00	14.30	20	2,152	0.93%
2019/01/18	0	0.00	20	14.65	14.55	-20	2,188	-0.91%
2019/01/15	20	14.40	0	0.00	14.40	20	2,266	0.88%
2018/12/11	20	15.00	40	15.10	15.10	-20	3,405	-0.59%
2018/12/10	10	15.60	0	0.00	15.70	10	3,472	0.29%
2018/12/03	0.7	16.15	0	0.00	16.20	0.7	3,880	0.02%
2018/11/30	15	16.17	0	0.00	15.70	15	3,954	0.38%
2018/11/29	0	0.00	10	16.50	16.45	-10	3,966	-0.25%
2018/11/14	10	16.20	0	0.00	16.20	10	5,264	0.19%
2018/10/17	0	0.00	10	16.70	16.75	-10	5,648	-0.18%
2018/09/20	0	0.00	40	17.35	17.45	-40	4,640	-0.86%
2018/09/19	40	17.59	0	0.00	17.60	40	4,584	0.87%
2018/09/14	10	17.75	10	17.80	17.90	0	4,282	0.00%
2018/09/11	0	0.00	10	17.15	17.20	-10	3,969	-0.25%
2018/09/10	10	16.65	0	0.00	16.95	10	3,909	0.26%
2018/08/30	0	0.00	20	16.80	17.25	-20	2,763	-0.72%
2018/08/29	5	15.55	5	15.90	15.95	0	2,485	0.00%
2018/08/27	0	0.00	30	15.00	15.00	-30	2,247	-1.34%
2018/08/24	40	15.10	40	15.00	15.00	0	2,200	0.00%
2018/08/21	0	0.00	2	14.65	14.70	-2	1,890	-0.11%
2018/08/20	30	14.55	0	0.00	14.80	30	1,814	1.65%
2018/08/17	2	14.30	0	0.00	14.25	2	1,698	0.12%
2018/08/15	10	14.20	0	0.00	14.25	10	1,614	0.62%
2018/08/14	0	0.00	200	14.20	14.25	-200	1,554	-12.86%	大賣/鉅額交易
2018/08/13	0	0.00	107	14.20	14.20	-107	1,512	-7.08%	大賣/鉅額交易
2018/08/09	220	14.25	2	14.15	14.25	218	1,315	16.58%	大買/鉅額交易
2018/08/08	2	13.85	0	0.00	13.85	2	1,125	0.18%
2018/08/07	107	13.62	0	0.00	13.60	107	1,076	9.94%	大買/鉅額交易
2018/07/16	0	11.60	0	0.00	11.70	0	642	0.00%
2018/04/09	0	0.00	0.7	11.10	11.20	-0.7	669	-0.11%
2018/01/09	0	0.00	1	13.00	13.00	-1	698	-0.14%