萬海 (2615)-福邦券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	75.90	76.10	-1	25,566	0.00%
2025/01/20	2	74.70	0	0.00	74.70	2	26,044	0.01%
2025/01/17	1	75.30	0	0.00	76.60	1	26,171	0.00%
2025/01/16	2	76.80	0	0.00	76.40	2	26,338	0.01%
2025/01/10	1	78.10	1	79.20	80.90	0	27,816	0.00%
2025/01/09	0	0.00	3	80.60	80.00	-3	27,955	-0.01%
2025/01/02	1	82.50	3	83.90	83.60	-2	28,397	-0.01%
2024/12/31	0	0.00	1	80.80	81.10	-1	29,104	0.00%
2024/12/27	1	80.80	0	0.00	81.00	1	30,878	0.00%
2024/12/23	0	0.00	4	81.95	82.00	-4	37,935	-0.01%
2024/12/19	2	80.40	2	81.10	80.80	0	39,558	0.00%
2024/12/18	1	81.00	1	81.80	81.40	0	39,566	0.00%
2024/12/17	0	0.00	4	81.50	82.20	-4	39,561	-0.01%
2024/12/16	8	80.13	0	0.00	79.60	8	39,607	0.02%
2024/12/13	3	82.90	0	0.00	82.20	3	39,400	0.01%
2024/12/12	1	82.10	1	82.50	81.70	0	39,349	0.00%
2024/12/11	5	82.98	0	0.00	82.90	5	39,300	0.01%
2024/12/10	3	85.47	0	0.00	84.50	3	39,332	0.01%
2024/12/09	5	88.68	15	86.27	86.10	-10	39,141	-0.03%
2024/12/06	8	84.40	0	0.00	84.00	8	38,433	0.02%
2024/12/04	1	85.50	1	85.30	86.30	0	38,376	0.00%
2024/12/03	0	0.00	10	85.80	86.10	-10	38,502	-0.03%
2024/11/29	8	83.43	0	0.00	83.00	8	38,473	0.02%
2024/11/27	5	86.18	1	85.60	84.50	4	38,470	0.01%
2024/11/25	25	92.07	1	92.00	90.70	24	37,921	0.06%
2024/11/22	3	94.43	2	93.60	93.60	1	37,730	0.00%
2024/11/21	0	0.00	1	97.60	95.80	-1	37,298	0.00%
2024/11/20	3	95.30	1	95.10	94.80	2	36,322	0.01%
2024/11/19	0	0.00	18	93.20	93.30	-18	35,041	-0.05%
2024/11/18	0	0.00	10	92.80	90.90	-10	34,756	-0.03%
2024/11/15	1	91.30	0	0.00	90.50	1	34,624	0.00%
2024/11/13	10	90.72	0	0.00	90.60	10	34,579	0.03%
2024/11/12	11	92.19	1	94.00	91.30	10	34,754	0.03%
2024/11/11	8	93.15	7	94.09	94.30	1	34,807	0.00%
2024/11/07	1	89.70	0	0.00	91.80	1	34,903	0.00%
2024/11/06	1	92.40	1	93.90	93.60	0	34,962	0.00%
2024/11/05	1	96.80	18	94.12	94.70	-17	35,337	-0.05%
2024/11/04	22	91.62	4	89.93	89.80	18	34,898	0.05%
2024/11/01	0	0.00	3	90.50	94.20	-3	33,867	-0.01%
2024/10/30	1	86.60	12	87.94	85.70	-11	33,326	-0.03%
2024/10/29	12	86.53	1	87.60	85.70	11	33,492	0.03%
2024/10/28	3	87.13	2	89.00	88.60	1	33,530	0.00%
2024/10/17	0	0.00	20	84.18	86.40	-20	33,275	-0.06%
2024/10/16	2	83.00	1	83.60	82.20	1	32,997	0.00%
2024/10/15	1	82.00	0	0.00	81.10	1	33,039	0.00%
2024/10/14	14	82.20	2	84.50	82.00	12	33,346	0.04%
2024/10/11	0	0.00	1	84.00	83.00	-1	33,454	0.00%
2024/10/09	7	83.21	0	0.00	83.00	7	33,604	0.02%
2024/10/08	1	85.70	0	0.00	85.50	1	33,639	0.00%
2024/10/07	2	87.10	0	0.00	85.70	2	33,858	0.01%
2024/10/04	7	89.91	1	90.30	89.30	6	33,872	0.02%
2024/09/30	1	102.00	3	97.60	98.00	-2	32,958	-0.01%
2024/09/26	2	105.00	8	102.63	102.00	-6	31,422	-0.02%
2024/09/25	12	93.25	7	96.69	99.70	5	30,038	0.02%
2024/09/24	2	84.50	7.6	88.61	90.70	-5.6	27,949	-0.02%
2024/09/18	0	0.00	1	80.00	80.50	-1	28,900	0.00%
2024/09/12	1	78.40	0	0.00	77.70	1	32,673	0.00%
2024/09/09	1	75.20	0	0.00	75.20	1	35,508	0.00%
2024/08/30	0	0.00	2	82.15	82.90	-2	43,791	0.00%
2024/08/28	1	77.70	0	0.00	78.10	1	45,476	0.00%
2024/08/23	1	80.40	1	80.00	79.50	0	45,635	0.00%
2024/08/20	0	0.00	2	80.60	79.20	-2	46,217	0.00%
2024/08/15	2	79.90	0	0.00	80.40	2	45,678	0.00%
2024/08/13	1	78.30	12	80.70	79.10	-11	44,815	-0.02%
2024/08/12	0	0.00	2	81.50	82.50	-2	44,178	0.00%
2024/08/08	1	79.10	0	0.00	78.80	1	49,084	0.00%
2024/08/07	14	82.99	2	81.75	84.20	12	50,537	0.02%
2024/08/06	3	78.80	2	76.80	79.60	1	51,107	0.00%
2024/08/05	0	0.00	1	75.60	75.00	-1	51,191	0.00%
2024/08/02	2	81.20	2	81.75	79.70	0	51,118	0.00%
2024/07/22	0	0.00	1	69.80	71.00	-1	50,851	0.00%
2024/07/15	0	0.00	2	75.70	77.90	-2	49,553	0.00%
2024/07/09	1	77.10	0	0.00	77.20	1	48,258	0.00%
2024/07/08	2	77.60	3	78.23	78.00	-1	47,642	0.00%
2024/07/05	2	83.70	0	0.00	83.70	2	46,700	0.00%
2024/07/01	3	89.00	0	0.00	86.00	3	44,799	0.01%
2024/06/28	0	0.00	2	88.80	88.60	-2	44,030	0.00%
2024/06/27	2	88.60	2	89.70	89.20	0	43,631	0.00%
2024/06/26	2	91.20	2	88.90	89.00	0	43,091	0.00%
2024/06/25	2	89.60	2	91.50	91.70	0	42,423	0.00%
2024/06/24	13	91.36	531	92.24	88.80	-518	41,532	-1.25%	大賣/鉅額交易
2024/06/21	9	93.18	5	94.30	92.30	4	40,591	0.01%
2024/06/20	522	92.04	2	91.80	92.10	520	38,643	1.35%	大買/鉅額交易
2024/06/19	1	89.50	3	93.87	90.00	-2	37,771	-0.01%
2024/06/18	1	89.80	6	89.80	88.80	-5	36,480	-0.01%
2024/06/17	2	91.15	2	90.65	89.10	0	35,801	0.00%
2024/06/12	2	82.10	0	0.00	83.00	2	32,877	0.01%
2024/06/11	9	92.93	7	91.64	88.20	2	31,780	0.01%
2024/06/07	97	99.79	8	98.88	96.20	89	29,937	0.30%
2024/06/06	2	93.75	5.8	93.32	96.80	-3.8	27,958	-0.01%
2024/06/05	0	0.00	2	88.00	88.00	-2	25,592	-0.01%
2024/06/04	1	79.50	0	0.00	80.00	1	24,729	0.00%
2024/06/03	26	79.60	26	81.77	82.00	0	24,299	0.00%
2024/05/31	0	0.00	0.1	80.40	79.70	-0.1	22,456	0.00%
2024/05/30	1	86.60	1	86.50	87.50	0	22,077	0.00%
2024/05/29	2	86.80	0	0.00	85.60	2	21,953	0.01%
2024/05/28	3	82.50	2	84.80	87.00	1	21,736	0.00%
2024/05/27	0	0.00	4	77.93	82.10	-4	21,665	-0.02%
2024/05/22	0	0.00	5	71.00	71.20	-5	21,144	-0.02%
2024/05/21	0	0.00	8	69.60	68.80	-8	21,103	-0.04%
2024/05/16	5	70.00	35	71.50	71.90	-30	20,902	-0.14%
2024/05/15	0	0.00	2	70.00	70.50	-2	20,605	-0.01%
2024/05/14	16	72.86	13	71.91	68.40	3	19,005	0.02%
2024/05/13	1	69.00	3	68.87	70.10	-2	13,910	-0.01%
2024/05/10	0	0.00	105	60.30	63.80	-105	11,861	-0.89%	大賣/鉅額交易
2024/05/08	100	53.15	10	51.80	52.80	90	9,418	0.96%
2024/05/07	0	0.00	3	50.67	50.80	-3	8,781	-0.03%
2024/05/06	13	49.86	8	49.10	49.80	5	8,545	0.06%
2024/05/03	8	50.16	8	49.97	49.40	0	8,490	0.00%
2024/05/02	5	50.00	0	0.00	49.40	5	8,400	0.06%
2024/04/30	2	49.20	0	0.00	50.70	2	7,939	0.03%
2024/04/16	10	43.25	0	0.00	42.90	10	7,492	0.13%
2024/04/12	0	0.00	1	44.80	45.00	-1	8,164	-0.01%
2024/03/14	0	0.00	1	47.10	47.10	-1	17,606	-0.01%
2024/02/21	3	49.28	0	0.00	49.00	3	17,723	0.02%