正德 (2641)-福邦券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.15
漲跌
--
漲幅
0.00%
成交量
2,691張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	23.95	23.95	-10	8,931	-0.11%
2024/06/06	5	23.70	5	23.80	23.80	0	8,787	0.00%
2024/06/05	10	23.80	0	0.00	23.60	10	8,628	0.12%
2024/06/04	0	0.00	20	22.95	22.80	-20	8,379	-0.24%
2024/06/03	0	0.00	3	23.50	23.60	-3	8,250	-0.04%
2024/05/31	35	24.17	17	24.51	23.55	18	8,019	0.22%
2024/05/30	5	24.00	6	23.62	23.40	-1	7,437	-0.01%
2024/05/22	0	0.00	4	21.05	20.95	-4	5,743	-0.07%
2024/05/21	0.1	20.70	0	0.00	20.70	0.1	5,776	0.00%
2024/05/16	0	0.00	30	21.85	21.90	-30	5,806	-0.52%
2024/05/14	1	21.95	15	21.97	21.85	-14	5,556	-0.25%
2024/05/13	16	22.66	0	0.00	22.05	16	5,297	0.30%
2024/05/10	30	21.42	11	22.20	22.05	19	4,686	0.41%
2024/05/09	0	0.00	6	21.05	21.10	-6	4,273	-0.14%
2024/05/08	20	21.40	10	20.55	20.65	10	4,112	0.24%
2024/03/19	0	0.00	2	21.20	21.05	-2	6,302	-0.03%
2024/02/20	0	0.00	0	20.20	20.20	0	10,585	0.00%
2024/02/02	2	19.25	0	0.00	19.10	2	10,479	0.02%
2024/01/10	1	20.20	0	0.00	20.20	1	10,106	0.01%
2024/01/04	0	0.00	1	22.65	22.10	-1	9,533	-0.01%
2024/01/03	15	21.75	0	0.00	21.85	15	8,980	0.17%
2023/12/28	0	0.00	12	21.10	20.90	-12	8,674	-0.14%
2023/12/27	13	21.31	0	0.00	21.35	13	8,633	0.15%
2023/12/25	1	21.20	0	0.00	20.75	1	8,512	0.01%
2023/12/14	2	20.70	0	0.00	20.75	2	8,290	0.02%
2023/12/13	10	21.80	14	22.01	21.60	-4	8,142	-0.05%
2023/12/11	10	21.80	10	21.85	21.90	0	8,306	0.00%
2023/12/08	14	22.23	10	21.75	21.75	4	8,115	0.05%
2023/12/06	10	22.95	10	22.85	22.90	0	7,432	0.00%
2023/12/05	20	23.38	20	23.38	23.00	0	6,875	0.00%
2023/11/23	0	0.00	2	17.35	17.30	-2	3,459	-0.06%
2023/11/17	2	17.40	0	0.00	17.55	2	3,483	0.06%
2023/09/20	0	0.00	9	18.50	18.25	-9	2,606	-0.35%
2023/09/15	11	16.74	20	17.20	17.25	-9	1,984	-0.45%
2023/09/01	0	0.00	1	15.70	15.65	-1	1,441	-0.07%
2023/08/30	0	0.00	4	15.45	15.40	-4	1,423	-0.28%
2023/08/28	0	0.00	6	15.20	15.10	-6	1,410	-0.43%
2023/08/21	10	17.00	0	0.00	16.30	10	1,332	0.75%
2023/08/18	10	16.85	0	0.00	16.85	10	1,276	0.78%
2023/04/14	0	0.00	20	19.80	20.00	-20	5,076	-0.39%
2023/03/15	0	0.00	200	22.01	21.50	-200	6,172	-3.24%	大賣/鉅額交易
2023/03/14	0	0.00	1	21.40	21.75	-1	6,067	-0.02%
2023/03/10	1	22.35	0	0.00	22.10	1	5,862	0.02%
2023/03/07	0	0.00	5	21.70	21.75	-5	5,284	-0.09%
2023/03/01	0	0.00	9	20.04	20.20	-9	4,290	-0.21%
2023/02/24	14	19.93	2	20.00	19.75	12	3,972	0.30%
2023/02/23	0	0.00	1	18.70	18.80	-1	3,507	-0.03%
2023/02/22	3	18.15	3	18.10	18.05	0	3,349	0.00%
2023/02/21	15	18.05	16	18.10	18.05	-1	3,325	-0.03%
2023/02/20	0	0.00	3	17.60	17.60	-3	3,376	-0.09%
2023/01/10	0	0.00	20	18.10	18.00	-20	3,909	-0.51%
2022/12/23	10	19.85	10	20.05	20.10	0	3,879	0.00%
2022/12/22	51	20.15	52	20.01	20.00	-1	3,675	-0.03%
2022/12/21	1	18.85	11	18.69	18.85	-10	3,074	-0.33%
2022/12/20	1	18.10	0	0.00	18.05	1	2,964	0.03%
2022/12/16	20	18.55	0	0.00	18.20	20	2,863	0.70%
2022/11/28	0	0.00	10	18.00	18.10	-10	3,176	-0.31%
2022/11/24	0	0.00	40	18.05	18.05	-40	3,130	-1.28%
2022/11/21	10	17.55	0	0.00	17.65	10	3,089	0.32%
2022/11/16	10	18.10	0	0.00	17.90	10	3,076	0.33%
2022/11/11	40	17.50	0	0.00	17.35	40	3,064	1.31%
2022/11/09	20	17.43	0	0.00	17.60	20	3,042	0.66%
2022/10/31	0	0.00	30	14.48	14.45	-30	3,061	-0.98%
2022/10/28	0	0.00	10	14.79	14.55	-10	3,067	-0.33%
2022/10/19	10	15.70	0	0.00	15.50	10	3,139	0.32%
2022/10/18	0	0.00	10	15.35	15.45	-10	3,149	-0.32%
2022/10/13	20	15.35	0	0.00	14.55	20	3,363	0.59%
2022/10/07	20	17.38	0	0.00	17.60	20	3,382	0.59%
2022/09/30	0	0.00	30.1	15.13	15.65	-30.1	3,322	-0.91%
2022/09/29	0	0.00	104	16.12	15.60	-104	3,303	-3.15%	大賣/鉅額交易
2022/09/28	84	16.49	52	16.70	15.90	32	3,291	0.97%
2022/09/26	51	18.18	5	17.90	17.55	46	3,292	1.40%
2022/09/23	1	18.30	0	0.00	18.40	1	3,303	0.03%
2022/09/22	10	18.50	10	18.45	18.40	0	3,301	0.00%
2022/09/21	10	18.55	10	18.50	18.50	0	3,271	0.00%
2022/09/15	5	18.90	1	19.05	18.65	4	3,356	0.12%
2022/09/13	0	0.00	20	18.30	18.20	-20	3,287	-0.61%
2022/09/05	10	18.80	0	0.00	18.65	10	3,227	0.31%
2022/09/02	10	19.35	0	0.00	18.80	10	3,239	0.31%
2022/08/31	2	19.70	0	0.00	19.80	2	3,341	0.06%
2022/08/29	1	19.75	1	19.80	19.75	0	3,462	0.00%
2022/08/23	10	20.45	0	0.00	20.40	10	3,882	0.26%
2022/08/22	0	0.00	60	20.75	20.75	-60	3,942	-1.52%
2022/08/19	0	0.00	18	21.40	21.30	-18	4,037	-0.45%
2022/08/16	10	21.10	0	0.00	21.00	10	5,185	0.19%
2022/08/03	0	0.00	24	20.80	20.70	-24	6,153	-0.39%
2022/08/01	0	0.00	20	21.35	21.45	-20	6,823	-0.29%
2022/07/27	0	0.00	10	20.92	21.00	-10	7,057	-0.14%
2022/07/22	20	21.20	1	21.60	21.30	19	7,252	0.26%
2022/07/21	1	21.75	1	21.95	21.45	0	7,275	0.00%
2022/07/12	1	19.45	10	19.20	19.50	-9	8,568	-0.11%
2022/07/05	10	19.58	0	0.00	19.80	10	8,673	0.12%
2022/06/30	10	20.50	0	0.00	20.35	10	8,528	0.12%
2022/06/24	10	21.16	0	0.00	21.10	10	8,368	0.12%
2022/06/15	10	25.90	0	0.00	25.80	10	8,090	0.12%
2022/06/08	0	0.00	10	28.30	28.20	-10	8,387	-0.12%
2022/06/06	19	28.36	10	27.90	27.85	9	9,080	0.10%
2022/05/30	0	0.00	2	27.90	27.85	-2	8,944	-0.02%
2022/05/27	2	27.95	0	0.00	27.95	2	8,946	0.02%
2022/05/26	10	28.30	10	28.60	27.55	0	8,873	0.00%
2022/05/25	10	28.40	1	28.55	28.10	9	8,844	0.10%
2022/05/24	17	28.79	6	28.58	27.95	11	8,682	0.13%
2022/05/23	20	27.93	33	28.57	29.20	-13	8,198	-0.16%
2022/05/16	37	27.70	0	0.00	27.85	37	8,537	0.43%
2022/05/13	1	26.90	0	0.00	27.90	1	8,370	0.01%
2022/05/12	10	27.70	0	0.00	26.40	10	8,236	0.12%
2022/05/10	30	28.05	10	28.35	28.30	20	8,051	0.25%
2022/05/09	40	27.95	0	0.00	27.50	40	7,716	0.52%
2022/04/29	10	27.00	23	26.87	26.60	-13	7,176	-0.18%
2022/04/26	5	25.83	0	0.00	25.25	5	6,929	0.07%
2022/04/25	4	26.25	0	0.00	26.15	4	6,858	0.06%
2022/04/22	16	27.50	10	27.65	27.90	6	6,767	0.09%
2022/04/21	100	28.40	100	27.63	27.50	0	6,514	0.00%
2022/04/20	80	27.58	80	27.43	27.25	0	6,020	0.00%
2022/04/15	10	27.45	10	26.94	26.65	0	5,301	0.00%
2022/03/25	0	0.00	1	25.20	25.10	-1	5,252	-0.02%
2022/03/11	1	27.60	50	27.67	27.75	-49	6,107	-0.80%
2022/03/10	50	28.48	10	27.65	27.45	40	6,342	0.63%
2022/03/09	0	0.00	10	26.85	26.85	-10	6,248	-0.16%
2022/03/08	1	24.80	0	0.00	24.45	1	6,561	0.02%
2022/02/24	10	26.95	0	0.00	25.95	10	6,378	0.16%
2022/02/22	0	0.00	1	26.15	25.55	-1	5,976	-0.02%
2022/02/21	1	27.95	10	28.16	27.10	-9	5,867	-0.15%
2022/02/18	10	26.05	2	26.50	27.40	8	5,266	0.15%
2022/02/10	0	0.00	20	25.08	24.70	-20	5,257	-0.38%
2022/01/26	20	22.27	0	0.00	22.05	20	5,650	0.35%
2022/01/19	1	24.00	0	0.00	23.90	1	6,149	0.02%
2022/01/11	1	25.00	0	0.00	25.00	1	6,619	0.02%
2021/12/21	0	0.00	3	27.53	27.70	-3	8,795	-0.03%
2021/12/20	3	27.20	0	0.00	27.20	3	8,831	0.03%
2021/12/09	0	0.00	1	27.80	28.55	-1	9,744	-0.01%
2021/12/07	1	28.75	0	0.00	28.60	1	10,467	0.01%
2021/12/03	0	0.00	20	27.85	27.85	-20	10,798	-0.19%
2021/12/02	0	0.00	10	26.40	27.70	-10	11,084	-0.09%
2021/11/16	10	25.00	0	0.00	25.20	10	14,757	0.07%
2021/11/11	0	0.00	1	25.40	24.15	-1	15,475	-0.01%
2021/11/05	0	0.00	11	24.56	24.70	-11	15,570	-0.07%
2021/11/04	1	26.10	13	25.34	24.95	-12	15,748	-0.08%
2021/11/03	8	24.98	15	25.57	25.00	-7	16,000	-0.04%
2021/11/01	20	24.10	0	0.00	23.85	20	16,160	0.12%
2021/10/28	5	23.85	7	23.30	23.15	-2	16,348	-0.01%
2021/10/27	10	23.70	0	0.00	23.10	10	16,437	0.06%
2021/10/25	0	0.00	10	24.40	24.55	-10	17,640	-0.06%
2021/10/22	11	23.85	0	0.00	23.90	11	18,384	0.06%
2021/10/20	10	25.93	0	0.00	25.05	10	18,885	0.05%
2021/10/18	0	0.00	1	25.50	25.60	-1	19,533	-0.01%
2021/10/15	10	26.60	0	0.00	26.60	10	19,614	0.05%
2021/10/14	0	0.00	1	27.30	26.95	-1	19,720	-0.01%
2021/10/13	0	0.00	20	27.05	26.90	-20	19,826	-0.10%
2021/10/08	1	29.40	1	29.45	29.05	0	21,043	0.00%
2021/10/07	0	0.00	5	28.75	28.75	-5	21,240	-0.02%
2021/10/06	5	27.75	10	26.85	26.85	-5	21,310	-0.02%
2021/10/05	0	0.00	67	27.15	28.05	-67	21,796	-0.31%
2021/10/04	0	0.00	5	27.46	27.40	-5	22,851	-0.02%
2021/10/01	12	31.00	6	29.68	29.45	6	23,762	0.03%
2021/09/30	1	31.15	5	31.65	32.30	-4	23,665	-0.02%
2021/09/29	1	31.50	0	0.00	30.70	1	23,390	0.00%
2021/09/28	1	31.00	1	31.25	30.90	0	23,142	0.00%
2021/09/24	1	32.10	0	0.00	31.80	1	23,066	0.00%
2021/09/23	5	31.40	5	31.35	31.25	0	22,904	0.00%
2021/09/16	10	32.25	11	31.75	31.55	-1	22,926	0.00%
2021/09/15	7	32.65	25	32.92	32.90	-18	23,064	-0.08%
2021/09/14	26	33.92	27	33.31	33.25	-1	22,983	0.00%
2021/09/13	147	34.91	60	34.59	34.00	87	22,752	0.38%	大買/
2021/09/10	10	32.93	5	32.95	32.90	5	21,908	0.02%
2021/09/09	15	32.85	15	32.80	33.20	0	21,731	0.00%
2021/09/08	15	32.27	5	33.30	33.50	10	23,027	0.04%
2021/09/07	80	32.33	75	32.97	33.00	5	23,003	0.02%
2021/09/06	15	31.33	15	30.70	30.45	0	23,214	0.00%
2021/09/02	47	32.32	51	32.21	32.35	-4	24,588	-0.02%
2021/09/01	27	31.86	20	31.86	32.15	7	25,642	0.03%
2021/08/31	11	33.35	10	33.00	33.70	1	25,473	0.00%
2021/08/27	10	32.05	0	0.00	31.60	10	24,753	0.04%
2021/08/26	3	33.87	3	32.90	32.90	0	24,819	0.00%
2021/08/25	5	32.00	5	33.05	33.00	0	24,933	0.00%
2021/08/24	20	34.09	22	34.14	33.05	-2	24,684	-0.01%
2021/08/20	0	0.00	15	29.90	30.05	-15	23,897	-0.06%
2021/08/19	10	28.60	10	27.85	27.35	0	23,541	0.00%
2021/08/10	0	0.00	10	29.65	29.85	-10	23,446	-0.04%
2021/08/09	5	31.20	3	30.27	30.15	2	23,309	0.01%
2021/08/06	7	30.43	2	30.35	29.45	5	23,042	0.02%
2021/08/05	5	29.20	5	28.90	28.95	0	22,776	0.00%
2021/08/04	5	28.85	5	28.95	28.90	0	22,761	0.00%
2021/07/30	37	32.11	37	30.68	31.00	0	23,436	0.00%
2021/07/29	42	31.94	31	33.25	32.45	11	23,153	0.05%
2021/07/28	0	0.00	10	30.68	31.35	-10	22,183	-0.05%
2021/07/27	15	30.00	15	29.83	28.50	0	21,414	0.00%
2021/07/26	20	30.98	10	31.50	30.25	10	21,253	0.05%
2021/07/23	8	30.69	13	31.90	31.90	-5	20,960	-0.02%
2021/07/22	5	28.85	4	29.90	29.00	1	20,555	0.00%
2021/07/21	4	31.28	0	0.00	29.80	4	20,412	0.02%
2021/07/16	15	35.63	15	37.47	34.80	0	20,887	0.00%
2021/07/14	37	32.53	78	32.08	32.05	-41	21,201	-0.19%
2021/07/13	52	37.14	0	0.00	35.60	52	21,217	0.25%
2021/07/12	51	41.01	41	39.78	39.55	10	21,293	0.05%
2021/07/09	6	42.43	2	42.50	40.00	4	20,811	0.02%
2021/07/08	15	39.47	16	40.68	41.35	-1	19,922	-0.01%
2021/07/07	0	0.00	1	38.55	37.60	-1	19,305	-0.01%
2021/07/02	0	0.00	100	36.00	35.40	-100	19,326	-0.52%
2021/07/01	101	37.00	0.1	37.80	37.85	100.9	19,436	0.52%	大買/
2021/06/30	0	0.00	1	36.50	36.40	-1	19,444	-0.01%
2021/06/23	0	0.00	5	37.15	37.15	-5	19,153	-0.03%
2021/06/18	5	32.90	5	34.10	34.10	0	19,389	0.00%
2021/06/17	0	0.00	2	31.00	31.00	-2	19,871	-0.01%
2021/06/16	0	0.00	2	28.20	28.20	-2	19,013	-0.01%
2021/06/15	5	25.00	2	25.55	25.65	3	18,641	0.02%
2021/06/11	0	0.00	4	23.35	23.35	-4	17,675	-0.02%
2021/06/09	1	22.00	9	21.99	22.35	-8	16,546	-0.05%
2021/06/02	5	19.70	0	0.00	20.30	5	14,969	0.03%
2021/06/01	1	18.50	1	19.40	19.70	0	14,676	0.00%
2021/05/18	2	14.50	0	0.00	15.95	2	13,434	0.01%
2021/05/12	1	19.80	0	0.00	19.80	1	12,976	0.01%
2021/05/11	2	24.30	0	0.00	21.95	2	12,889	0.02%
2021/05/04	5	19.10	0	0.00	19.10	5	11,642	0.04%
2021/04/28	5	21.55	0	0.00	20.10	5	11,590	0.04%
2021/04/20	5	18.60	6	18.63	19.00	-1	9,946	-0.01%
2021/04/01	0	0.00	5	13.70	13.65	-5	9,616	-0.05%
2021/03/26	0	0.00	2	13.55	13.75	-2	10,262	-0.02%
2021/03/25	0	0.00	1	13.90	13.10	-1	10,504	-0.01%
2021/03/24	0	0.00	1	14.30	13.55	-1	10,669	-0.01%
2021/03/23	4	14.88	0	0.00	14.20	4	10,514	0.04%
2021/03/22	1	15.55	3	15.13	15.75	-2	10,228	-0.02%
2021/03/19	3	14.72	0	0.00	14.65	3	9,699	0.03%
2020/12/29	10	12.90	40	13.20	13.30	-30	5,219	-0.57%
2020/12/28	10	11.60	0	0.00	12.30	10	4,386	0.23%
2020/12/25	50	10.94	10	10.93	11.20	40	4,162	0.96%
2020/12/21	5	10.15	5	10.40	10.55	0	3,294	0.00%
2020/12/01	0	0.00	10	8.57	8.45	-10	2,169	-0.46%
2020/11/30	28	8.52	18	8.59	8.50	10	2,157	0.46%
2020/10/14	5	7.75	0	0.00	7.79	5	2,366	0.21%
2020/09/28	0	0.00	8	8.02	7.89	-8	2,235	-0.36%
2020/09/14	0	0.00	4	8.04	8.07	-4	2,161	-0.19%
2020/08/31	2	8.49	0	0.00	8.40	2	1,582	0.13%
2020/08/17	0	0.00	2	7.26	7.82	-2	806	-0.25%
2020/04/20	12	5.67	0	0.00	5.68	12	349	3.44%
2019/07/19	1	8.09	0	0.00	8.07	1	752	0.13%
2019/07/18	1	8.30	0	0.00	8.24	1	717	0.14%
2019/05/20	0	0.00	2	7.57	7.59	-2	731	-0.27%
2019/05/15	0	0.00	4	7.77	7.75	-4	731	-0.55%
2019/05/03	6	8.51	0	0.00	8.50	6	673	0.89%
2018/12/27	0	0.00	7	8.01	8.01	-7	1,974	-0.35%
2018/12/13	7	9.32	0	0.00	9.35	7	1,640	0.43%
2018/08/14	0	0.00	110	7.39	7.43	-110	2,530	-4.35%	大賣/鉅額交易
2018/08/07	110	8.18	0	0.00	8.14	110	2,597	4.23%	大買/鉅額交易
2018/06/11	0	0.00	1,011	8.90	9.03	-1,011	2,546	-39.70%	大賣/鉅額交易