臺企銀 (2834)-福邦券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
14,697張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	17.05	0	0.00	17.10	1	30,063	0.00%
2024/05/07	2	17.08	2	17.15	17.10	0	29,949	0.00%
2024/05/06	0	0.00	1	17.30	17.25	-1	29,607	0.00%
2024/05/03	0	0.00	2	17.15	17.05	-2	29,025	-0.01%
2024/05/02	1	17.05	2	17.00	17.10	-1	28,687	0.00%
2024/04/30	1	16.95	0	0.00	16.95	1	28,225	0.00%
2024/04/29	0	0.00	26	16.85	16.90	-26	27,917	-0.09%
2024/04/26	2	16.45	1	16.45	16.45	1	26,995	0.00%
2024/04/25	0	0.00	1	16.35	16.40	-1	26,972	0.00%
2024/04/22	0	0.00	16	16.25	16.35	-16	26,384	-0.06%
2024/04/19	3	15.87	0	0.00	16.15	3	25,973	0.01%
2024/04/18	0	0.00	4	16.08	16.20	-4	25,429	-0.02%
2024/04/17	2	16.00	0	0.00	16.00	2	25,246	0.01%
2024/04/16	12	15.87	12	15.85	15.80	0	25,095	0.00%
2024/04/15	2	16.10	11	16.10	16.05	-9	24,599	-0.04%
2024/04/09	0	0.00	3	16.07	16.10	-3	24,050	-0.01%
2024/04/08	1	16.05	1	16.00	16.05	0	24,003	0.00%
2024/04/03	1	15.95	0	0.00	15.90	1	23,789	0.00%
2024/04/02	1	15.95	0	0.00	16.00	1	23,700	0.00%
2024/04/01	2	16.18	2	16.10	16.05	0	23,358	0.00%
2024/03/29	7	16.06	23	16.06	16.15	-16	23,044	-0.07%
2024/03/28	0	0.00	10	15.95	15.90	-10	22,583	-0.04%
2024/03/27	3	15.92	0	0.00	15.80	3	22,318	0.01%
2024/03/26	6	15.90	2.1	15.80	15.75	3.9	21,850	0.02%
2024/03/25	2	15.80	0	15.75	15.75	2	21,596	0.01%
2024/03/22	4	15.93	0	0.00	15.75	4	21,398	0.02%
2024/03/21	11	15.72	0	0.00	15.75	11	21,065	0.05%
2024/03/20	12	15.59	0	0.00	15.55	12	20,641	0.06%
2024/03/19	4	15.58	2	15.60	15.60	2	20,231	0.01%
2024/03/18	12	15.81	0	0.00	15.80	12	19,440	0.06%
2024/03/15	3	16.15	0	0.00	16.35	3	18,148	0.02%
2024/03/14	0	0.00	35.1	16.55	16.55	-35.1	14,994	-0.23%
2024/03/13	100	14.85	110.6	14.92	15.05	-10.6	12,874	-0.08%	大賣/
2024/03/12	0	0.00	11	14.80	14.85	-11	12,265	-0.09%
2024/03/08	300	14.55	31	14.55	14.60	269	11,414	2.36%	大買/鉅額交易
2024/03/07	0	0.00	5	14.39	14.45	-5	10,739	-0.05%
2024/03/06	0	0.00	1	14.30	14.25	-1	10,403	-0.01%
2024/03/01	2	13.95	2	14.10	14.00	0	10,426	0.00%
2024/02/29	0	0.00	3	13.90	14.00	-3	10,318	-0.03%
2024/02/27	0	0.00	2	13.70	13.75	-2	9,824	-0.02%
2024/02/26	0	0.00	5	13.58	13.60	-5	9,562	-0.05%
2024/02/23	8	13.50	4	13.55	13.45	4	9,457	0.04%
2024/02/22	10	13.50	0	0.00	13.50	10	9,608	0.10%
2024/02/21	3	13.55	0	0.00	13.50	3	9,617	0.03%
2024/02/20	0	0.00	6.2	13.57	13.55	-6.2	9,731	-0.06%
2024/02/19	0	0.00	6	13.47	13.50	-6	9,669	-0.06%
2024/02/16	0.1	13.40	0	0.00	13.40	0.1	9,819	0.00%
2024/02/02	0	0.00	3	13.40	13.40	-3	9,728	-0.03%
2024/02/01	3	13.40	0	0.00	13.40	3	9,735	0.03%
2024/01/31	0	0.00	6	13.35	13.35	-6	9,738	-0.06%
2024/01/30	2	13.35	0	0.00	13.30	2	9,713	0.02%
2024/01/29	0	0.00	3	13.40	13.45	-3	9,756	-0.03%
2024/01/26	0	0.00	6	13.35	13.35	-6	9,816	-0.06%
2024/01/24	0	0.00	3	13.30	13.20	-3	9,823	-0.03%
2024/01/22	8	13.18	4	13.20	13.15	4	9,973	0.04%
2024/01/19	5	13.07	10	13.22	13.25	-5	9,922	-0.05%
2024/01/18	0	0.00	13	13.25	13.20	-13	10,037	-0.13%
2024/01/17	3	13.20	12	13.23	13.20	-9	10,044	-0.09%
2024/01/16	18	13.36	0	0.00	13.30	18	9,931	0.18%
2024/01/15	8	13.56	3	13.55	13.50	5	9,769	0.05%
2024/01/11	0	0.00	4	13.70	13.60	-4	10,111	-0.04%
2024/01/10	16	13.53	0	0.00	13.50	16	10,203	0.16%
2024/01/08	0	0.00	3	13.65	13.60	-3	10,201	-0.03%
2024/01/02	0	0.00	5	13.65	13.70	-5	10,316	-0.05%
2023/12/28	1	13.70	7	13.69	13.75	-6	10,416	-0.06%
2023/12/27	0	0.00	4	13.63	13.70	-4	10,468	-0.04%
2023/12/22	0	0.00	3	13.55	13.55	-3	10,486	-0.03%
2023/12/21	0	0.00	6	13.55	13.55	-6	10,577	-0.06%
2023/12/20	3	13.55	0	0.00	13.55	3	10,591	0.03%
2023/12/19	10	13.63	13	13.61	13.65	-3	10,582	-0.03%
2023/12/18	6	13.70	0	0.00	13.75	6	10,705	0.06%
2023/12/15	0	0.00	3	13.85	13.80	-3	10,695	-0.03%
2023/12/14	0	0.00	11	13.80	13.85	-11	10,527	-0.10%
2023/12/12	0	0.00	0	13.65	13.70	0	10,418	0.00%
2023/12/11	0	0.00	1	13.65	13.70	-1	10,417	-0.01%
2023/12/08	5	13.50	15	13.55	13.50	-10	10,275	-0.10%
2023/12/06	10	13.50	0	0.00	13.55	10	10,289	0.10%
2023/12/05	4.9	13.45	0	0.00	13.45	4.9	10,265	0.05%
2023/12/04	0	0.00	0.2	13.50	13.50	-0.2	10,276	0.00%
2023/11/30	0	0.00	2	13.60	13.50	-2	10,316	-0.02%
2023/11/28	0	0.00	4	13.55	13.55	-4	9,719	-0.04%
2023/11/27	4	13.45	2	13.60	13.45	2	9,959	0.02%
2023/11/24	0	0.00	2	13.50	13.55	-2	10,085	-0.02%
2023/11/22	8	13.39	0	0.00	13.40	8	10,085	0.08%
2023/11/21	0	0.00	22	13.50	13.45	-22	10,043	-0.22%
2023/11/20	0	0.00	2	13.35	13.40	-2	9,855	-0.02%
2023/11/17	0	0.00	8	13.31	13.30	-8	9,792	-0.08%
2023/11/16	0	0.00	7	13.16	13.20	-7	9,644	-0.07%
2023/11/15	0	0.00	15	13.10	13.20	-15	9,739	-0.15%
2023/11/14	6	13.00	0.7	13.05	13.00	5.3	9,649	0.05%
2023/11/13	5	13.00	0	0.00	13.05	5	9,988	0.05%
2023/11/10	7	13.00	0	0.00	13.00	7	10,603	0.07%
2023/11/09	3	13.10	0	0.00	13.10	3	11,007	0.03%
2023/11/08	9	13.08	6	13.10	13.10	3	11,476	0.03%
2023/11/07	1	13.15	0	0.00	13.15	1	11,620	0.01%
2023/11/06	0	0.00	8	13.20	13.20	-8	11,718	-0.07%
2023/11/03	0	0.00	2	13.05	13.10	-2	11,840	-0.02%
2023/11/02	0	0.00	2	12.95	12.90	-2	12,187	-0.02%
2023/10/31	1	12.90	3	12.87	12.75	-2	12,229	-0.02%
2023/10/30	0	0.00	4	12.85	12.85	-4	12,456	-0.03%
2023/10/26	4	12.75	0	0.00	12.70	4	12,772	0.03%
2023/10/25	0	0.00	3	12.90	12.85	-3	12,845	-0.02%
2023/10/24	14	12.80	0	0.00	12.80	14	13,276	0.11%
2023/10/20	12	12.91	5	12.99	13.00	7	13,534	0.05%
2023/10/19	4	13.10	0	0.00	13.05	4	13,402	0.03%
2023/10/18	0	0.00	12.2	13.24	13.20	-12.2	13,425	-0.09%
2023/10/16	1	13.30	0	0.00	13.30	1	13,598	0.01%
2023/10/13	7	13.33	0	0.00	13.35	7	13,918	0.05%
2023/10/12	1.2	13.45	0	0.00	13.45	1.2	14,076	0.01%
2023/10/11	2	13.38	4	13.36	13.40	-2	14,094	-0.01%
2023/10/06	0	0.00	4	13.23	13.25	-4	14,117	-0.03%
2023/10/05	2	13.05	0	0.00	13.05	2	14,290	0.01%
2023/10/04	5	13.09	0	0.00	13.00	5	14,432	0.03%
2023/10/03	0	0.00	6	13.22	13.15	-6	14,419	-0.04%
2023/10/02	10	13.20	2	13.30	13.30	8	14,589	0.05%
2023/09/27	16	13.15	1	13.20	13.15	15	14,913	0.10%
2023/09/26	11	13.20	0	0.00	13.20	11	15,006	0.07%
2023/09/25	0	0.00	1	13.30	13.35	-1	15,014	-0.01%
2023/09/22	13	13.10	3	13.25	13.20	10	15,093	0.07%
2023/09/21	8	13.28	0	0.00	13.25	8	15,103	0.05%
2023/09/20	10	13.45	0	0.00	13.45	10	14,960	0.07%
2023/09/15	5	13.55	0	0.00	13.60	5	15,265	0.03%
2023/09/13	0	0.00	4	13.45	13.45	-4	15,274	-0.03%
2023/09/12	0	0.00	4	13.40	13.40	-4	15,711	-0.03%
2023/09/11	4	13.30	0	0.00	13.35	4	15,744	0.03%
2023/09/08	11	13.35	0	0.00	13.35	11	15,769	0.07%
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/06	1	13.35	0	0.00	13.35	1	16,189	0.01%
2023/09/04	4	13.53	0	0.00	13.50	4	16,445	0.02%
2023/09/01	1	13.50	0.4	13.50	13.45	0.6	16,718	0.00%
2023/08/29	0	0.00	3	13.90	13.90	-3	16,603	-0.02%
2023/08/28	0	0.00	2	13.85	13.85	-2	16,659	-0.01%
2023/08/25	13	13.79	0	0.00	13.80	13	16,976	0.08%
2023/08/22	0	0.00	3	13.80	13.80	-3	17,432	-0.02%
2023/08/21	3	13.73	0.4	13.85	13.75	2.6	17,541	0.02%
2023/08/17	0	0.00	41	13.49	13.65	-41	17,476	-0.23%
2023/08/16	18	13.54	18	13.56	13.50	0	17,206	0.00%
2023/08/15	29	13.82	1	13.80	13.80	28	16,752	0.17%
2023/08/14	21	13.98	2	13.95	13.95	19	16,693	0.11%
2023/08/10	0	0.00	0.4	14.25	14.25	-0.4	16,533	0.00%
2023/08/09	6	14.13	6	14.20	14.20	0	16,585	0.00%
2023/08/08	8	14.24	0	0.00	14.15	8	16,420	0.05%
2023/08/07	0	0.00	2	14.35	14.35	-2	16,195	-0.01%
2023/08/04	0	0.00	5	14.33	14.30	-5	16,266	-0.03%
2023/08/02	9	14.36	2	14.55	14.25	7	16,308	0.04%
2023/08/01	0	0.00	1	14.50	14.55	-1	16,121	-0.01%
2023/07/31	0	0.00	3	14.50	14.40	-3	16,196	-0.02%
2023/07/28	6	14.35	0	0.00	14.45	6	15,895	0.04%
2023/07/27	0	0.00	18	14.44	14.50	-18	15,738	-0.11%
2023/07/26	0	0.00	6	14.23	14.30	-6	15,432	-0.04%
2023/07/25	13	14.10	8	14.17	14.15	5	15,296	0.03%
2023/07/24	9	14.14	0	0.00	14.10	9	15,144	0.06%
2023/07/20	4	14.28	1	14.30	14.25	3	15,085	0.02%
2023/07/19	0	0.00	4	14.33	14.25	-4	15,029	-0.03%
2023/07/18	0	0.00	17	14.29	14.30	-17	14,937	-0.11%
2023/07/17	5	14.15	13	14.15	14.20	-8	14,741	-0.05%
2023/07/14	5	14.10	3	14.10	14.10	2	14,680	0.01%
2023/07/13	6	14.03	0	0.00	14.00	6	14,754	0.04%
2023/07/12	17	14.05	0	0.00	14.05	17	14,756	0.12%
2023/07/11	3	14.15	1	14.15	14.20	2	14,772	0.01%
2023/07/10	0	0.00	12	14.18	14.15	-12	14,848	-0.08%
2023/07/07	23	14.00	10	14.03	14.05	13	15,060	0.09%
2023/07/06	3	14.10	0	0.00	14.10	3	15,328	0.02%
2023/07/05	0	0.00	2	14.30	14.30	-2	15,200	-0.01%
2023/07/03	5	14.25	2	14.25	14.30	3	15,331	0.02%
2023/06/30	5	14.20	0	0.00	14.25	5	15,665	0.03%
2023/06/29	0	0.00	4	14.25	14.20	-4	15,681	-0.03%
2023/06/28	2	14.15	8	14.18	14.20	-6	15,748	-0.04%
2023/06/26	7	14.10	0	0.00	14.10	7	15,936	0.04%
2023/06/21	2	14.10	2	14.20	14.20	0	16,064	0.00%
2023/06/20	3	14.13	4	14.20	14.20	-1	16,188	-0.01%
2023/06/19	7	14.04	3	14.10	14.10	4	16,521	0.02%
2023/06/16	16	14.13	0	0.00	14.10	16	17,043	0.09%
2023/06/14	0	0.00	10	14.30	14.30	-10	18,580	-0.05%
2023/06/13	4	14.25	0	0.00	14.25	4	22,190	0.02%
2023/06/12	0	0.00	4	14.35	14.25	-4	22,395	-0.02%
2023/06/09	0	0.00	4	14.25	14.25	-4	22,676	-0.02%
2023/06/07	0	0.00	16	14.25	14.25	-16	23,254	-0.07%
2023/06/06	0	0.00	0.3	14.05	14.10	-0.3	23,226	0.00%
2023/06/05	4	14.11	3	14.20	14.15	1	23,292	0.00%
2023/06/01	0	0.00	2	14.00	14.00	-2	23,304	-0.01%
2023/05/30	13	13.96	0	0.00	13.95	13	24,096	0.05%
2023/05/26	0	0.00	4	14.10	14.05	-4	25,304	-0.02%
2023/05/25	5	14.05	500	14.05	14.05	-495	26,087	-1.90%	大賣/鉅額交易
2023/05/24	8	14.16	0	0.00	14.15	8	26,755	0.03%
2023/05/23	2	14.25	0	0.00	14.25	2	26,782	0.01%
2023/05/22	3	14.25	0	0.00	14.25	3	27,071	0.01%
2023/05/19	3	14.20	10	14.25	14.20	-7	27,058	-0.03%
2023/05/18	504	14.15	14	14.25	14.25	490	27,030	1.81%	大買/鉅額交易
2023/05/17	3	13.95	23	14.08	14.10	-20	26,873	-0.07%
2023/05/16	0	0.00	16	14.04	14.00	-16	26,805	-0.06%
2023/05/15	11	13.86	3	13.95	13.90	8	27,224	0.03%
2023/05/12	5	13.85	3	13.85	13.85	2	27,201	0.01%
2023/05/11	3	13.90	0	0.00	13.90	3	27,265	0.01%
2023/05/09	0	0.00	1	14.00	14.00	-1	27,606	0.00%
2023/05/05	5	13.95	5	14.00	14.05	0	27,759	0.00%
2023/05/04	3	13.95	0	0.00	14.00	3	27,817	0.01%
2023/05/03	10	13.95	0	0.00	13.95	10	27,939	0.04%
2023/05/02	0	0.00	13	14.01	14.05	-13	28,106	-0.05%
2023/04/27	6	13.85	0	0.00	13.90	6	28,449	0.02%
2023/04/25	0	0.00	3	13.95	13.85	-3	28,906	-0.01%
2023/04/24	0	0.00	3	13.85	13.90	-3	28,892	-0.01%
2023/04/21	0	0.00	5	13.85	13.80	-5	29,097	-0.02%
2023/04/19	6	13.85	0	0.00	13.85	6	30,165	0.02%
2023/04/17	4	13.90	0	0.00	13.95	4	29,966	0.01%
2023/04/14	0	0.00	2	13.95	13.95	-2	29,827	-0.01%
2023/04/13	5	13.85	12	13.86	13.95	-7	29,723	-0.02%
2023/04/12	0	0.00	2	13.90	13.85	-2	29,626	-0.01%
2023/04/11	10	13.65	6	13.80	13.80	4	29,431	0.01%
2023/03/31	0	0.00	16	13.44	13.45	-16	28,685	-0.06%
2023/03/30	0	0.00	3	13.30	13.25	-3	28,308	-0.01%
2023/03/29	2	13.20	0	0.00	13.25	2	28,289	0.01%
2023/03/28	0	0.00	6	13.25	13.25	-6	28,379	-0.02%
2023/03/27	6	13.08	0	0.00	13.20	6	28,513	0.02%
2023/03/24	15	13.15	0	0.00	13.20	15	28,595	0.05%
2023/03/23	0	0.00	1	13.25	13.30	-1	28,463	0.00%
2023/03/22	5	13.25	0	0.00	13.30	5	28,483	0.02%
2023/03/21	0	0.00	6	13.25	13.25	-6	28,224	-0.02%
2023/03/20	10	12.90	11	12.83	12.95	-1	27,781	0.00%
2023/03/17	22	12.79	8	12.77	12.80	14	27,322	0.05%
2023/03/16	55	12.74	20	12.75	12.70	35	26,504	0.13%
2023/03/15	9	14.08	1	14.10	14.00	8	23,843	0.03%
2023/03/14	36	14.12	4	14.08	14.05	32	24,110	0.13%
2023/03/13	8	14.16	9	14.28	14.30	-1	23,728	0.00%
2023/03/10	6	14.45	5	14.45	14.50	1	23,591	0.00%
2023/03/09	2	14.55	2	14.70	14.65	0	24,567	0.00%
2023/03/08	0	0.00	13	14.57	14.65	-13	31,210	-0.04%
2023/03/07	0	0.00	13	14.59	14.60	-13	31,561	-0.04%
2023/03/03	14	14.36	6	14.38	14.40	8	32,117	0.02%
2023/03/02	16	14.62	0	0.00	14.65	16	31,913	0.05%
2023/03/01	0	0.00	26	14.68	14.80	-26	31,936	-0.08%
2023/02/24	8	14.30	0	0.00	14.40	8	31,427	0.03%
2023/02/23	4	14.43	39	14.45	14.40	-35	31,242	-0.11%
2023/02/22	0	0.00	39	14.18	14.20	-39	30,649	-0.13%
2023/02/21	0	0.00	3	13.95	13.95	-3	30,113	-0.01%
2023/02/20	0	0.00	26	13.95	14.00	-26	30,767	-0.08%
2023/02/17	0	0.00	10.9	13.80	13.80	-10.9	30,761	-0.04%
2023/02/16	0	0.00	3	13.80	13.70	-3	31,054	-0.01%
2023/02/15	6	13.65	0	0.00	13.70	6	31,915	0.02%
2023/02/14	0	0.00	6	13.78	13.80	-6	32,032	-0.02%
2023/02/13	0	0.00	25	13.64	13.75	-25	32,530	-0.08%
2023/02/10	0	0.00	3	13.40	13.45	-3	32,387	-0.01%
2023/02/09	0	0.00	4	13.40	13.35	-4	32,615	-0.01%
2023/02/07	0	0.00	7	13.48	13.40	-7	32,751	-0.02%
2023/02/06	3	13.15	0	0.00	13.15	3	32,462	0.01%
2023/02/03	9	13.21	0	0.00	13.25	9	32,754	0.03%
2023/02/02	7	13.27	0	0.00	13.25	7	32,713	0.02%
2023/02/01	9	13.35	0	0.00	13.35	9	32,824	0.03%
2023/01/31	11	13.39	0	0.00	13.35	11	32,899	0.03%
2023/01/30	5	13.44	21	13.50	13.55	-16	32,867	-0.05%
2023/01/12	3	13.25	0	0.00	13.30	3	33,731	0.01%
2023/01/11	2	13.35	2	13.45	13.35	0	33,883	0.00%
2023/01/10	1	13.35	6	13.27	13.35	-5	33,922	-0.01%
2023/01/09	0	0.00	6	13.12	13.20	-6	34,169	-0.02%
2023/01/05	0	0.00	8	13.00	13.00	-8	34,894	-0.02%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2023/01/03	0	0.00	6	12.93	13.00	-6	35,608	-0.02%
2022/12/29	6	12.80	2	12.85	12.85	4	36,228	0.01%
2022/12/28	0	0.00	2	12.95	12.90	-2	36,336	-0.01%
2022/12/27	0	0.00	2	13.00	12.95	-2	36,603	-0.01%
2022/12/26	3	12.95	0	0.00	12.90	3	36,887	0.01%
2022/12/23	3	12.95	1	12.95	12.90	2	37,208	0.01%
2022/12/22	3	12.95	3	12.97	12.95	0	37,649	0.00%
2022/12/21	5	12.97	1	12.95	12.90	4	38,268	0.01%
2022/12/20	0	0.00	10	13.00	13.00	-10	38,560	-0.03%
2022/12/09	0	0.00	27	12.89	13.00	-27	39,932	-0.07%
2022/12/08	6	12.80	0	0.00	12.75	6	39,854	0.02%
2022/12/07	0	0.00	15	13.03	13.05	-15	39,843	-0.04%
2022/12/06	0	0.00	14	12.82	12.85	-14	39,997	-0.04%
2022/12/05	5	12.79	0	0.00	12.75	5	40,374	0.01%
2022/12/02	7	12.82	5	12.87	12.90	2	40,494	0.00%
2022/12/01	20	12.88	4	12.98	13.00	16	40,339	0.04%
2022/11/30	0	0.00	23	12.92	13.10	-23	39,172	-0.06%
2022/11/29	16	12.64	0	0.00	12.65	16	32,392	0.05%
2022/11/28	4	12.56	0	0.00	12.70	4	32,085	0.01%
2022/11/25	0	0.00	10	12.70	12.60	-10	31,790	-0.03%
2022/11/24	8	12.65	20	12.70	12.65	-12	31,530	-0.04%
2022/11/23	5	12.80	3	12.80	12.75	2	31,243	0.01%
2022/11/22	0	0.00	20	12.78	12.75	-20	31,072	-0.06%
2022/11/21	0	0.00	4	12.73	12.75	-4	30,788	-0.01%
2022/11/18	0	0.00	3	12.73	12.65	-3	30,589	-0.01%
2022/11/17	8	12.65	9	12.61	12.65	-1	30,543	0.00%
2022/11/16	16	12.58	6	12.70	12.55	10	30,357	0.03%
2022/11/15	6	12.55	0	0.00	12.55	6	29,658	0.02%
2022/11/14	11	12.60	0	0.00	12.60	11	29,585	0.04%
2022/11/11	10	12.58	4	12.50	12.60	6	29,497	0.02%
2022/11/09	23	12.57	53.9	12.70	12.45	-30.9	28,685	-0.11%
2022/11/08	2	12.35	7	12.37	12.40	-5	28,618	-0.02%
2022/11/07	5	12.25	4	12.23	12.20	1	28,777	0.00%
2022/11/04	7	12.00	3	12.00	12.00	4	29,449	0.01%
2022/11/03	0	0.00	2	12.05	12.05	-2	29,875	-0.01%
2022/11/02	5	11.97	3	12.05	12.00	2	29,917	0.01%
2022/11/01	12	11.96	0	0.00	12.05	12	29,845	0.04%
2022/10/31	2	12.00	0	0.00	11.95	2	29,750	0.01%
2022/10/28	5	11.99	0	0.00	11.95	5	29,733	0.02%
2022/10/27	10	12.10	0	0.00	12.15	10	29,723	0.03%
2022/10/26	4	12.10	4	12.20	12.15	0	30,098	0.00%
2022/10/25	2	12.10	2	12.15	12.10	0	30,738	0.00%
2022/10/24	4	12.05	4	12.15	12.15	0	30,913	0.00%
2022/10/21	0	0.00	14	11.86	12.05	-14	31,132	-0.04%
2022/10/20	18	11.66	14	11.74	11.70	4	30,880	0.01%
2022/10/19	5	11.98	9	11.98	11.85	-4	30,356	-0.01%
2022/10/18	0	0.00	18	11.99	12.00	-18	30,391	-0.06%
2022/10/17	44	11.87	6	11.90	11.90	38	30,381	0.13%
2022/10/14	8	12.35	6	12.43	12.30	2	29,670	0.01%
2022/10/13	16	12.33	15	12.50	12.30	1	29,490	0.00%
2022/10/12	5	12.75	0	0.00	12.75	5	28,844	0.02%
2022/10/11	5	12.63	0	0.00	12.65	5	28,717	0.02%
2022/10/06	1	12.80	0	0.00	12.85	1	28,387	0.00%
2022/10/04	0	0.00	5	12.60	12.60	-5	27,977	-0.02%
2022/10/03	0	0.00	202	12.55	12.55	-202	27,645	-0.73%	大賣/鉅額交易
2022/09/30	1	12.50	0	0.00	12.60	1	27,632	0.00%
2022/09/29	2	12.45	15	12.58	12.65	-13	27,574	-0.05%
2022/09/28	22	12.43	4	12.55	12.45	18	27,384	0.07%
2022/09/26	6	12.65	0	0.00	12.70	6	26,817	0.02%
2022/09/23	0	0.00	23	12.85	12.80	-23	26,909	-0.09%
2022/09/22	0	0.00	26	12.66	12.80	-26	26,598	-0.10%
2022/09/21	0	0.00	28	12.50	12.55	-28	25,918	-0.11%
2022/09/20	0	0.00	2	12.45	12.45	-2	25,696	-0.01%
2022/09/16	8	12.40	2	12.40	12.40	6	25,776	0.02%
2022/09/15	1	12.40	4	12.40	12.40	-3	25,850	-0.01%
2022/09/14	8	12.20	6.2	12.26	12.30	1.8	25,889	0.01%
2022/09/13	68.6	12.48	0	0.00	12.35	68.6	25,796	0.27%
2022/09/12	36	12.70	0	0.00	12.70	36	25,451	0.14%
2022/09/07	1	12.80	51.9	12.80	12.80	-50.9	25,755	-0.20%
2022/09/06	2	12.90	8	12.86	12.85	-6	25,666	-0.02%
2022/09/05	2	12.85	0	0.00	12.85	2	25,927	0.01%
2022/09/02	0	0.00	2	12.90	12.85	-2	26,181	-0.01%
2022/08/31	0	0.00	0.1	12.85	12.85	-0.1	25,965	0.00%
2022/08/30	2	12.75	16	12.80	12.85	-14	25,837	-0.05%
2022/08/29	1	12.70	0	0.00	12.80	1	25,673	0.00%
2022/08/25	0	0.00	6	12.76	12.75	-6	25,546	-0.02%
2022/08/24	2	12.65	9	12.73	12.65	-7	25,672	-0.03%
2022/08/23	10	12.50	0	0.00	12.50	10	25,666	0.04%
2022/08/22	3	12.48	0	0.00	12.55	3	26,045	0.01%
2022/08/19	6	12.53	0	0.00	12.55	6	26,201	0.02%
2022/08/18	1	12.65	1	12.60	12.60	0	26,129	0.00%
2022/08/16	3	12.65	0	0.00	12.70	3	26,263	0.01%
2022/08/15	5	12.74	0	0.00	12.80	5	26,302	0.02%
2022/08/12	1	12.90	4	13.00	12.95	-3	25,890	-0.01%
2022/08/11	3	12.85	9	12.86	12.95	-6	25,664	-0.02%
2022/08/10	0	0.00	7	12.50	12.55	-7	25,217	-0.03%
2022/08/09	2	12.35	14	12.34	12.35	-12	24,954	-0.05%
2022/08/05	0	0.00	4	12.13	12.20	-4	25,866	-0.02%
2022/08/04	2	11.85	5	11.95	12.00	-3	26,426	-0.01%
2022/08/02	46	12.02	0	0.00	12.00	46	27,434	0.17%
2022/07/29	0	0.00	10	12.35	12.40	-10	28,753	-0.03%
2022/07/28	0	0.00	5	12.37	12.40	-5	29,063	-0.02%
2022/07/27	0	0.00	2	12.15	12.25	-2	28,714	-0.01%
2022/07/26	10	12.15	10	12.15	12.20	0	28,726	0.00%
2022/07/25	1	12.15	5	12.15	12.20	-4	28,886	-0.01%
2022/07/22	0	0.00	13	11.86	12.00	-13	29,133	-0.04%
2022/07/20	7	11.82	12	11.90	11.70	-5	30,255	-0.02%
2022/07/19	0	0.00	2	11.80	11.75	-2	31,332	-0.01%
2022/07/18	5	11.60	6.1	11.55	11.60	-1.1	33,225	0.00%
2022/07/14	22	11.55	0	0.00	11.60	22	34,212	0.06%
2022/07/13	5	11.55	2	11.70	11.55	3	34,828	0.01%
2022/07/12	0	0.00	14	11.41	11.45	-14	36,695	-0.04%
2022/07/11	1,533	11.50	6	11.52	11.50	1,527	37,752	4.04%	大買/鉅額交易
2022/07/08	2	11.45	2	11.55	11.50	0	40,259	0.00%
2022/07/07	6	11.28	6	11.37	11.35	0	41,252	0.00%
2022/07/06	3,010	11.41	10	11.35	11.30	3,000	43,611	6.88%	大買/鉅額交易
2022/07/05	3,100	11.46	0	0.00	11.55	3,100	46,829	6.62%	大買/鉅額交易
2022/07/04	0	0.00	8	11.35	11.35	-8	49,139	-0.02%
2022/07/01	8	11.34	2	11.30	11.30	6	52,166	0.01%
2022/06/30	8	11.65	4	11.55	11.55	4	53,085	0.01%
2022/06/29	6	11.68	3	11.75	11.80	3	53,692	0.01%
2022/06/28	3	11.75	0	0.00	11.75	3	54,521	0.01%
2022/06/27	0	0.00	3	11.90	11.85	-3	55,479	-0.01%
2022/06/24	8	11.76	0	0.00	11.80	8	56,383	0.01%
2022/06/23	4	11.65	15	11.72	11.75	-11	57,833	-0.02%
2022/06/22	6	11.68	0	0.00	11.70	6	58,833	0.01%
2022/06/21	5	11.85	13	11.73	11.90	-8	59,701	-0.01%
2022/06/20	10	11.69	10	11.55	11.55	0	61,376	0.00%
2022/06/17	13	11.94	5	11.95	11.95	8	61,274	0.01%
2022/06/16	6	12.38	4	12.50	12.20	2	62,224	0.00%
2022/06/15	0	0.00	3	12.25	12.25	-3	63,451	0.00%
2022/06/14	0	0.00	2	12.05	12.20	-2	63,815	0.00%
2022/06/13	4	11.95	0	0.00	12.00	4	63,799	0.01%
2022/06/09	5	12.15	0	0.00	12.20	5	63,967	0.01%
2022/06/06	1	12.10	0	0.00	12.20	1	65,264	0.00%
2022/06/02	2	12.05	0	0.00	12.10	2	66,074	0.00%
2022/06/01	10	12.24	0	0.00	12.10	10	67,225	0.01%
2022/05/31	4	12.33	5	12.35	12.30	-1	67,276	0.00%
2022/05/30	0	0.00	5	12.43	12.50	-5	67,580	-0.01%
2022/05/27	0	0.00	2	12.25	12.30	-2	67,699	0.00%
2022/05/26	2	12.05	2	12.20	12.10	0	68,364	0.00%
2022/05/24	2	12.15	16	12.21	12.10	-14	70,115	-0.02%
2022/05/23	4	11.88	3	12.02	12.05	1	70,133	0.00%
2022/05/20	0	0.00	2	12.05	12.00	-2	70,981	0.00%
2022/05/19	4	11.78	0	0.00	11.95	4	71,285	0.01%
2022/05/18	0	0.00	6	12.02	12.10	-6	71,812	-0.01%
2022/05/17	9	11.69	7	11.80	11.85	2	73,342	0.00%
2022/05/16	14	11.56	43	11.72	11.85	-29	73,675	-0.04%
2022/05/13	659	11.39	6	11.50	11.50	653	73,941	0.88%	大買/鉅額交易
2022/05/12	19	11.50	3	11.45	11.40	16	75,124	0.02%
2022/05/11	3	11.75	3	11.85	11.85	0	76,703	0.00%
2022/05/10	3	11.58	19	11.79	11.90	-16	76,668	-0.02%
2022/05/09	40	11.77	22	11.70	11.65	18	75,733	0.02%
2022/05/06	6	12.08	0	0.00	12.15	6	74,503	0.01%
2022/05/05	10	12.51	20	12.45	12.45	-10	74,101	-0.01%
2022/05/03	9	12.61	2	12.75	12.65	7	73,638	0.01%
2022/04/29	2	12.70	2	12.85	12.75	0	73,948	0.00%
2022/04/28	4	12.54	0	0.00	12.70	4	73,954	0.01%
2022/04/27	6	12.58	6	12.67	12.60	0	73,848	0.00%
2022/04/26	4	12.89	1	12.95	12.90	3	73,441	0.00%
2022/04/22	6	13.03	22	12.81	13.15	-16	72,550	-0.02%
2022/04/21	59	12.41	0	0.00	12.50	59	71,267	0.08%
2022/04/20	4	12.45	30	12.40	12.70	-26	72,078	-0.04%
2022/04/19	1	12.65	5	12.73	12.60	-4	72,110	-0.01%
2022/04/18	16	12.66	103	12.46	12.55	-87	73,264	-0.12%	大賣/
2022/04/15	2	12.90	9	13.16	13.10	-7	71,864	-0.01%
2022/04/14	57	13.11	2	13.10	13.05	55	71,552	0.08%
2022/04/13	12	13.55	5	13.65	13.60	7	69,236	0.01%
2022/04/12	53	13.62	62	13.72	13.70	-9	68,126	-0.01%
2022/04/11	182	14.24	60.3	14.15	14.25	121.7	65,855	0.18%	大買/鉅額交易
2022/04/08	8	13.44	35	13.65	13.85	-27	62,694	-0.04%
2022/04/07	129	13.67	32	13.68	13.20	97	60,620	0.16%	大買/
2022/04/06	1	12.95	23	13.34	13.40	-22	57,848	-0.04%
2022/04/01	2	12.95	24	12.92	12.95	-22	56,666	-0.04%
2022/03/31	15	12.80	0	0.00	12.85	15	55,887	0.03%
2022/03/30	28	12.83	4	12.85	12.85	24	55,075	0.04%
2022/03/29	1	12.85	0	0.00	12.90	1	54,101	0.00%
2022/03/28	3	12.57	62	12.63	12.95	-59	53,147	-0.11%
2022/03/25	7	12.49	4	12.60	12.60	3	51,543	0.01%
2022/03/23	1	12.70	34	12.58	12.70	-33	49,443	-0.07%
2022/03/22	7	12.05	7	12.11	12.20	0	47,518	0.00%
2022/03/21	0	0.00	23	12.04	12.10	-23	46,878	-0.05%
2022/03/18	6	11.73	36	11.67	11.75	-30	45,209	-0.07%
2022/03/17	5	11.42	0	0.00	11.45	5	43,396	0.01%
2022/03/11	3	11.10	5	11.15	11.15	-2	42,403	0.00%
2022/03/10	50	11.20	9	11.24	11.20	41	42,316	0.10%
2022/03/09	0	0.00	7	10.98	10.95	-7	41,911	-0.02%
2022/03/08	20	10.79	8	10.88	10.75	12	41,269	0.03%
2022/03/07	108	11.02	6	10.95	10.95	102	40,489	0.25%	大買/鉅額交易
2022/03/04	7	11.25	3	11.25	11.25	4	39,562	0.01%
2022/03/02	8	11.25	4	11.35	11.45	4	39,333	0.01%
2022/03/01	0	0.00	25	11.39	11.40	-25	38,924	-0.06%
2022/02/25	21	11.08	12	11.12	11.10	9	38,241	0.02%
2022/02/24	32	11.15	12	11.08	11.10	20	37,697	0.05%
2022/02/23	8	11.23	15	11.30	11.30	-7	36,765	-0.02%
2022/02/22	19	11.31	0	0.00	11.25	19	36,958	0.05%
2022/02/21	2	11.55	0	0.00	11.55	2	37,209	0.01%
2022/02/18	10	11.60	0	0.00	11.60	10	37,487	0.03%
2022/02/17	4	11.50	5	11.60	11.50	-1	36,858	0.00%
2022/02/16	180	11.22	180	11.20	11.20	0	35,204	0.00%	大買/大賣/
2022/02/15	1	11.15	1	11.30	11.20	0	34,749	0.00%
2022/02/14	0	0.00	1	11.20	11.20	-1	33,942	0.00%
2022/02/11	10	11.10	18	10.95	11.15	-8	32,137	-0.02%
2022/02/10	13	10.61	2	10.75	10.60	11	29,808	0.04%
2022/02/08	50	10.65	63	10.69	10.70	-13	29,376	-0.04%
2022/02/07	4	10.40	5	10.49	10.50	-1	28,942	0.00%
2022/01/26	5	10.30	4	10.35	10.30	1	28,407	0.00%
2022/01/25	4	10.25	0	0.00	10.25	4	28,342	0.01%
2022/01/24	50	10.35	62	10.33	10.35	-12	28,096	-0.04%
2022/01/21	10	10.30	4	10.35	10.35	6	27,713	0.02%
2022/01/20	5	10.35	4	10.50	10.50	1	27,290	0.00%
2022/01/19	159	10.55	150	10.50	10.50	9	26,904	0.03%	大買/大賣/
2022/01/18	54	10.65	54	10.70	10.70	0	26,424	0.00%
2022/01/17	167	10.62	154	10.65	10.65	13	25,951	0.05%	大買/大賣/
2022/01/14	70	10.67	50	10.75	10.75	20	25,421	0.08%
2022/01/13	0	0.00	14	10.71	10.85	-14	24,736	-0.06%
2022/01/12	10	10.50	1	10.55	10.55	9	23,544	0.04%
2022/01/11	25	10.37	25	10.43	10.50	0	22,728	0.00%
2022/01/10	5	10.15	46	10.12	10.20	-41	21,019	-0.20%
2022/01/07	1	10.00	20	9.99	10.00	-19	20,423	-0.09%
2022/01/06	1	9.90	46	9.91	9.92	-45	19,555	-0.23%
2022/01/05	0	0.00	6	9.89	9.89	-6	19,409	-0.03%
2022/01/04	26.3	9.82	0	0.00	9.84	26.3	19,371	0.14%
2022/01/03	20	9.88	0	0.00	9.87	20	19,063	0.10%
2021/12/30	18	9.91	5	9.99	9.90	13	18,894	0.07%
2021/12/29	0	0.00	26	9.96	9.96	-26	18,786	-0.14%
2021/12/28	0	0.00	9	9.89	9.90	-9	18,418	-0.05%
2021/12/27	14	9.80	0	0.00	9.81	14	18,088	0.08%
2021/12/24	0	0.00	9	9.81	9.78	-9	18,340	-0.05%
2021/12/22	0	0.00	20	9.71	9.73	-20	18,373	-0.11%
2021/12/21	20	9.69	40	9.69	9.70	-20	18,387	-0.11%
2021/12/20	20	9.64	0	0.00	9.66	20	18,381	0.11%
2021/12/15	2	9.62	10	9.64	9.63	-8	18,942	-0.04%
2021/12/14	5	9.64	0	0.00	9.64	5	19,213	0.03%
2021/12/10	9	9.75	10	9.75	9.74	-1	19,431	-0.01%
2021/12/09	10	9.74	0	0.00	9.76	10	19,562	0.05%
2021/12/08	10	9.75	5	9.75	9.76	5	19,575	0.03%
2021/12/07	0	0.00	70	9.68	9.73	-70	19,505	-0.36%
2021/12/06	20	9.63	60	9.63	9.64	-40	19,782	-0.20%
2021/12/03	0	0.00	10	9.68	9.66	-10	20,897	-0.05%
2021/12/01	5	9.62	19.3	9.64	9.64	-14.3	22,729	-0.06%
2021/11/30	10	9.65	0	0.00	9.60	10	23,108	0.04%
2021/11/29	5	9.69	0	0.00	9.68	5	23,208	0.02%
2021/11/24	0	0.00	2	9.94	9.90	-2	31,431	-0.01%
2021/11/19	9	9.87	5	9.90	9.83	4	32,184	0.01%
2021/11/18	10	9.84	5	9.95	9.95	5	32,082	0.02%
2021/11/17	20	9.74	10	9.71	9.74	10	30,771	0.03%
2021/11/15	0	0.00	26	9.56	9.61	-26	30,022	-0.09%
2021/11/05	13	9.46	0	0.00	9.47	13	31,889	0.04%
2021/11/04	5	9.47	0	0.00	9.47	5	32,087	0.02%
2021/11/03	6	9.47	0	0.00	9.50	6	32,136	0.02%
2021/11/01	3	9.46	0	0.00	9.47	3	32,168	0.01%
2021/10/29	3	9.47	0	0.00	9.46	3	32,179	0.01%
2021/10/28	5	9.49	0	0.00	9.51	5	32,125	0.02%
2021/10/20	0	0.00	10	9.53	9.51	-10	32,493	-0.03%
2021/10/15	22	9.50	0.9	9.50	9.50	21.2	32,642	0.06%
2021/10/14	0	0.00	31	9.44	9.44	-31	32,675	-0.09%
2021/10/13	13	9.46	0	0.00	9.44	13	32,887	0.04%
2021/10/12	6	9.42	6	9.49	9.49	0	33,142	0.00%
2021/10/07	0	0.00	2	9.52	9.53	-2	33,112	-0.01%
2021/10/06	2	9.42	0	0.00	9.47	2	33,163	0.01%
2021/10/05	2	9.43	47	9.48	9.44	-45	33,129	-0.14%
2021/10/04	2	9.45	2	9.45	9.47	0	33,084	0.00%
2021/10/01	20	9.49	10	9.46	9.46	10	33,206	0.03%
2021/09/30	13	9.52	0	0.00	9.56	13	32,949	0.04%
2021/09/29	9	9.51	0	0.00	9.57	9	32,979	0.03%
2021/09/28	0	0.00	10	9.59	9.59	-10	32,969	-0.03%
2021/09/27	3	9.55	0	0.00	9.55	3	33,024	0.01%
2021/09/24	0	0.00	15	9.62	9.59	-15	33,153	-0.05%
2021/09/17	20	9.55	0	0.00	9.55	20	32,504	0.06%
2021/09/14	0	0.00	6	9.51	9.56	-6	31,977	-0.02%
2021/09/09	26	9.43	0	0.00	9.40	26	32,094	0.08%
2021/09/08	5	9.44	0	0.00	9.44	5	31,733	0.02%
2021/09/07	27	9.82	0	0.00	9.82	27	30,699	0.09%
2021/09/06	0	0.00	40	9.79	9.78	-40	29,785	-0.13%
2021/09/03	0	0.00	15	9.75	9.74	-15	28,869	-0.05%
2021/09/02	25	9.67	0	0.00	9.67	25	28,384	0.09%
2021/09/01	26	9.71	16	9.75	9.73	10	27,973	0.04%
2021/08/31	15	9.70	0	0.00	9.69	15	27,120	0.06%
2021/08/27	5	9.58	0	0.00	9.56	5	19,212	0.03%
2021/08/25	1	9.55	0	0.00	9.60	1	18,123	0.01%
2021/08/24	6	9.54	0	0.00	9.59	6	17,924	0.03%
2021/08/18	0	0.00	10	9.56	9.65	-10	19,009	-0.05%
2021/08/16	10	9.57	0	0.00	9.55	10	18,842	0.05%
2021/08/13	0	0.00	2	9.69	9.69	-2	18,673	-0.01%
2021/08/12	0	0.00	5	9.76	9.70	-5	18,627	-0.03%
2021/08/11	0	0.00	35	9.75	9.82	-35	18,506	-0.19%
2021/08/10	0	0.00	20	9.64	9.65	-20	18,020	-0.11%
2021/08/04	0	0.00	0.3	9.53	9.55	-0.3	19,830	0.00%
2021/08/03	10	9.46	0	0.00	9.50	10	20,136	0.05%
2021/08/02	10	9.46	0	0.00	9.50	10	20,460	0.05%
2021/07/29	0	0.00	4	9.49	9.48	-4	20,647	-0.02%
2021/07/23	4	9.59	4	9.62	9.59	0	21,324	0.00%
2021/07/22	5	9.59	1	9.60	9.60	4	21,426	0.02%
2021/07/21	4	9.53	7	9.54	9.54	-3	21,449	-0.01%
2021/07/20	5	9.57	0	0.00	9.54	5	21,618	0.02%
2021/07/16	1	9.52	0	0.00	9.56	1	21,899	0.00%
2021/07/15	12	9.47	0	0.00	9.48	12	21,767	0.06%
2021/07/14	2	9.46	0	0.00	9.46	2	22,099	0.01%
2021/07/13	10	9.51	4	9.53	9.47	6	22,917	0.03%
2021/07/12	0	0.00	4	9.50	9.49	-4	23,037	-0.02%
2021/07/09	5	9.45	6	9.45	9.48	-1	22,974	0.00%
2021/07/08	0	0.00	152.9	9.45	9.48	-152.9	23,047	-0.66%	大賣/鉅額交易
2021/07/07	2	9.45	0	0.00	9.44	2	23,134	0.01%
2021/07/06	38	9.43	0	0.00	9.48	38	23,259	0.16%
2021/07/05	2	9.41	0	0.00	9.46	2	23,258	0.01%
2021/07/01	7	9.42	0	0.00	9.42	7	23,245	0.03%
2021/06/30	2	9.43	0	0.00	9.45	2	23,302	0.01%
2021/06/22	2	9.40	0	0.00	9.38	2	23,842	0.01%
2021/06/21	10	9.37	0	0.00	9.36	10	23,768	0.04%
2021/06/15	2	9.48	0	0.00	9.49	2	23,388	0.01%
2021/06/09	2	9.48	0	0.00	9.48	2	23,698	0.01%
2021/06/04	1	9.61	0	0.00	9.61	1	23,786	0.00%
2021/06/03	0	0.00	0.1	9.66	9.65	-0.1	24,046	0.00%
2021/05/28	0	0.00	0.5	9.56	9.56	-0.5	24,026	0.00%
2021/05/26	0	0.00	3	9.43	9.47	-3	23,047	-0.01%
2021/05/25	0	0.00	10	9.42	9.42	-10	23,052	-0.04%
2021/05/24	0	0.00	6	9.34	9.37	-6	22,981	-0.03%
2021/05/18	10	9.37	0	0.00	9.48	10	22,314	0.04%
2021/05/17	10	9.31	0	0.00	9.31	10	22,238	0.04%
2021/05/13	2	9.60	0	0.00	9.53	2	21,612	0.01%
2021/05/12	4	9.65	1	10.05	9.64	3	21,153	0.01%
2021/05/11	3	10.10	0	0.00	9.95	3	19,954	0.02%
2021/05/10	0	0.00	120	10.10	10.15	-120	19,577	-0.61%	大賣/鉅額交易
2021/05/05	2	9.90	0	0.00	9.90	2	19,256	0.01%
2021/05/04	34	9.89	0	0.00	9.83	34	19,167	0.18%
2021/05/03	0.6	10.05	0	0.00	10.05	0.6	18,680	0.00%
2021/04/29	6	10.20	0	0.00	10.20	6	18,676	0.03%
2021/04/28	12	10.10	0.9	10.10	10.15	11.1	18,571	0.06%
2021/04/22	6	10.10	0	0.00	10.10	6	18,307	0.03%
2021/04/21	10	10.00	0	0.00	10.05	10	17,748	0.06%
2021/04/19	10	10.15	0.1	10.10	10.20	9.9	17,294	0.06%
2021/04/15	0	0.00	10	9.85	9.89	-10	16,369	-0.06%
2021/04/14	12	9.80	0	0.00	9.80	12	16,255	0.07%
2021/04/12	0	0.00	1.1	9.86	9.88	-1.1	16,000	-0.01%
2021/04/08	2	9.80	0	0.00	9.80	2	15,897	0.01%
2021/04/07	10	9.83	0	0.00	9.84	10	16,107	0.06%
2021/03/30	0	0.00	6	10.05	10.00	-6	15,260	-0.04%
2021/03/29	0	0.00	5	9.96	9.98	-5	15,007	-0.03%
2021/03/17	10	9.75	0	0.00	9.77	10	15,139	0.07%
2021/03/16	0	0.00	3	9.87	9.87	-3	15,003	-0.02%
2021/03/11	0	0.00	7	9.79	9.73	-7	15,310	-0.05%
2021/03/02	0	0.00	240	9.54	9.40	-240	14,804	-1.62%	大賣/鉅額交易
2021/02/23	0	9.56	0	0.00	9.56	0	13,850	0.00%
2021/02/18	0	0.00	5	9.43	9.42	-5	13,697	-0.04%
2021/01/29	1	9.17	0	0.00	9.10	1	14,235	0.01%
2021/01/28	1	9.21	0	0.00	9.21	1	13,922	0.01%
2021/01/27	0	0.00	3.5	9.27	9.26	-3.5	13,776	-0.03%
2021/01/26	0	0.00	4	9.29	9.28	-4	13,733	-0.03%
2021/01/25	2	9.24	2	9.36	9.36	0	13,666	0.00%
2021/01/22	2	9.26	0	0.00	9.26	2	13,710	0.01%
2021/01/06	2	9.70	0	0.00	9.64	2	12,166	0.02%
2020/12/31	0	0.00	3	9.70	9.73	-3	11,960	-0.03%
2020/12/30	0	0.00	158	9.69	9.69	-158	11,869	-1.33%	大賣/鉅額交易
2020/12/29	0	0.00	0.7	9.59	9.59	-0.7	11,584	-0.01%
2020/12/25	4	9.57	0	0.00	9.58	4	11,630	0.03%
2020/12/24	0	0.00	3	9.58	9.58	-3	11,685	-0.03%
2020/12/23	3	9.51	0	0.00	9.50	3	11,787	0.03%
2020/12/22	2	9.57	0	0.00	9.52	2	11,791	0.02%
2020/12/09	10	9.53	0	0.00	9.53	10	11,917	0.08%
2020/12/08	40	9.69	3.4	9.67	9.67	36.6	11,665	0.31%
2020/12/03	0	0.00	0.1	9.87	9.87	-0.1	11,349	0.00%
2020/11/17	0	0.00	0.1	9.89	9.89	-0.1	12,298	0.00%
2020/11/13	16	9.83	0	0.00	9.83	16	12,610	0.13%
2020/11/12	16	9.95	0	0.00	9.90	16	12,607	0.13%
2020/11/10	0	0.00	5	9.81	9.93	-5	12,177	-0.04%
2020/11/09	0	0.00	11	9.73	9.76	-11	11,894	-0.09%
2020/11/04	0	0.00	4	9.64	9.64	-4	11,973	-0.03%
2020/11/03	0	0.00	4	9.62	9.60	-4	12,020	-0.03%
2020/10/30	10	9.41	0	0.00	9.40	10	12,215	0.08%
2020/10/29	10	9.51	0	0.00	9.50	10	12,145	0.08%
2020/10/28	10	9.63	0	0.00	9.59	10	12,260	0.08%
2020/10/22	0	0.00	2	9.48	9.48	-2	12,666	-0.02%
2020/10/21	2	9.48	35	9.51	9.46	-33	12,874	-0.26%
2020/10/20	10	9.55	0	0.00	9.50	10	13,003	0.08%
2020/10/16	10	9.55	0	0.00	9.55	10	13,925	0.07%
2020/10/15	14	9.57	0	0.00	9.57	14	14,678	0.10%
2020/10/05	0	0.00	1	9.67	9.69	-1	15,734	-0.01%
2020/09/29	0	0.00	1	9.58	9.55	-1	15,895	-0.01%
2020/09/28	0	0.00	2	9.56	9.56	-2	16,090	-0.01%
2020/09/22	0	0.00	0.4	9.68	9.63	-0.4	15,678	0.00%
2020/09/17	0	0.00	2	9.87	9.87	-2	15,425	-0.01%
2020/09/10	0	0.00	0.2	9.96	9.95	-0.2	15,778	0.00%
2020/09/09	3	9.93	10	9.92	9.90	-7	15,876	-0.04%
2020/09/08	0	0.00	2	9.97	9.98	-2	16,085	-0.01%
2020/09/03	4	9.89	0	0.00	9.92	4	16,620	0.02%
2020/09/02	1	9.96	0	0.00	9.91	1	16,552	0.01%
2020/09/01	1	9.98	0	0.00	9.97	1	16,624	0.01%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/25	10	10.10	0	0.00	10.05	10	16,880	0.06%
2020/08/24	3	10.05	0	0.00	10.00	3	17,337	0.02%
2020/08/20	2	10.00	0	0.00	10.00	2	17,626	0.01%
2020/08/18	0	0.00	5	10.10	10.20	-5	17,412	-0.03%
2020/08/12	1	10.10	70	10.10	10.10	-69	17,686	-0.39%
2020/08/04	1	10.05	0	0.00	10.05	1	18,197	0.01%
2020/08/03	3	10.07	0	0.00	10.00	3	18,131	0.02%
2020/07/27	1	10.30	0	0.00	10.15	1	18,541	0.01%
2020/07/23	2	10.50	0	0.00	10.45	2	18,661	0.01%
2020/07/22	3	10.60	2	10.60	10.60	1	18,583	0.01%
2020/07/21	0	0.00	5	11.10	11.15	-5	17,981	-0.03%
2020/07/20	0	0.00	3	11.10	11.10	-3	17,350	-0.02%
2020/07/17	5	11.12	0	0.00	11.10	5	17,135	0.03%
2020/07/15	1	11.00	0	0.00	11.00	1	17,023	0.01%
2020/07/10	3	11.00	0	0.00	10.95	3	17,741	0.02%
2020/07/08	0	0.00	2	11.05	11.15	-2	18,064	-0.01%
2020/07/07	0	0.00	1	11.00	11.00	-1	18,325	-0.01%
2020/07/03	0	0.00	1	10.90	10.90	-1	18,613	-0.01%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/11	1	11.10	0	0.00	11.00	1	23,838	0.00%
2020/06/10	0	0.00	15	11.15	11.20	-15	24,163	-0.06%
2020/06/03	0	0.00	1	11.10	11.15	-1	27,285	0.00%
2020/05/29	0	0.00	2	10.65	10.60	-2	26,992	-0.01%
2020/05/28	2	10.70	0	0.00	10.65	2	26,681	0.01%
2020/05/26	0	0.00	1	10.80	10.70	-1	27,325	0.00%
2020/05/11	0	0.00	1	10.90	10.85	-1	28,067	0.00%
2020/05/07	0	0.00	10	10.55	10.60	-10	28,301	-0.04%
2020/05/06	0	0.00	10	10.55	10.55	-10	28,191	-0.04%
2020/04/30	0	0.00	1	10.80	10.85	-1	28,349	0.00%
2020/04/29	20	10.60	0	0.00	10.65	20	28,719	0.07%
2020/04/21	4	10.20	0	0.00	10.10	4	29,929	0.01%
2020/04/16	2	10.40	0	0.00	10.55	2	29,751	0.01%
2020/04/15	0	0.00	452	10.63	10.65	-452	29,474	-1.53%	大賣/鉅額交易
2020/04/13	1	10.20	0	0.00	10.20	1	29,348	0.00%
2020/04/10	0	0.00	406.4	10.45	10.45	-406.4	29,087	-1.40%	大賣/鉅額交易
2020/04/09	0	0.00	2	9.97	10.05	-2	28,815	-0.01%
2020/04/06	0	0.00	2	9.67	9.59	-2	27,910	-0.01%
2020/04/01	2	9.58	0	0.00	9.58	2	28,151	0.01%
2020/03/31	0	0.00	60	9.69	9.69	-60	27,994	-0.21%
2020/03/27	0	0.00	2	9.95	9.86	-2	27,234	-0.01%
2020/03/26	3	9.66	0	0.00	9.72	3	26,820	0.01%
2020/03/25	2	9.92	13	9.75	9.80	-11	26,882	-0.04%
2020/03/23	0	0.00	1	9.00	9.00	-1	26,312	0.00%
2020/03/20	0	0.00	1	9.12	9.46	-1	26,101	0.00%
2020/03/19	50	8.61	0	0.00	8.61	50	25,510	0.20%
2020/03/18	6	9.63	0	0.00	9.48	6	24,421	0.02%
2020/03/11	2	11.25	0	0.00	11.20	2	20,545	0.01%
2020/03/10	0	0.00	1	11.05	11.20	-1	20,254	0.00%
2020/03/09	105	11.31	5	11.50	11.30	100	19,438	0.51%	大買/
2020/03/04	0	0.00	2	11.85	11.90	-2	18,257	-0.01%
2020/03/03	1	11.90	0	0.00	11.90	1	18,140	0.01%
2020/02/21	1	12.15	0	0.00	12.15	1	17,300	0.01%
2020/02/19	0	0.00	3	12.25	12.30	-3	16,645	-0.02%
2020/02/10	2	12.15	0	0.00	12.20	2	17,214	0.01%
2020/02/05	1	12.25	0	0.00	12.30	1	17,096	0.01%
2020/02/04	0	0.00	2	12.30	12.30	-2	17,042	-0.01%
2020/01/30	0	0.00	100	12.35	12.30	-100	16,285	-0.61%
2020/01/20	0	0.00	1,601	12.72	12.75	-1,601	15,191	-10.54%	大賣/鉅額交易
2020/01/17	0	0.00	600	12.63	12.65	-600	14,756	-4.07%	大賣/鉅額交易
2020/01/16	0	0.00	10	12.55	12.55	-10	14,604	-0.07%
2020/01/14	0	0.00	200	12.65	12.60	-200	14,515	-1.38%	大賣/鉅額交易
2020/01/10	100	12.45	0	0.00	12.50	100	14,313	0.70%
2020/01/07	0	0.00	7	12.60	12.50	-7	13,964	-0.05%
2020/01/06	0	0.00	200	12.60	12.55	-200	13,862	-1.44%	大賣/鉅額交易
2020/01/03	0	0.00	1,000	12.64	12.65	-1,000	13,910	-7.19%	大賣/鉅額交易
2020/01/02	0	0.00	200	12.65	12.60	-200	13,900	-1.44%	大賣/鉅額交易
2019/12/31	0	0.00	200	12.65	12.60	-200	14,012	-1.43%	大賣/鉅額交易
2019/12/30	0	0.00	200	12.65	12.65	-200	14,121	-1.42%	大賣/鉅額交易
2019/12/27	0	0.00	1,203	12.60	12.60	-1,203	15,582	-7.72%	大賣/鉅額交易
2019/12/26	0	0.00	1,400	12.56	12.55	-1,400	15,811	-8.85%	大賣/鉅額交易
2019/12/25	0	0.00	402	12.55	12.55	-402	15,934	-2.52%	大賣/鉅額交易
2019/12/24	0	0.00	1,600	12.56	12.60	-1,600	16,059	-9.96%	大賣/鉅額交易
2019/12/23	0	0.00	1,612	12.54	12.60	-1,612	16,221	-9.94%	大賣/鉅額交易
2019/12/20	0	0.00	2,400	12.55	12.55	-2,400	16,348	-14.68%	大賣/鉅額交易
2019/12/19	0	0.00	3,000	12.56	12.55	-3,000	16,260	-18.45%	大賣/鉅額交易
2019/12/18	0	0.00	2,502	12.55	12.60	-2,502	16,479	-15.18%	大賣/鉅額交易
2019/12/17	0	0.00	1,900	12.50	12.55	-1,900	16,753	-11.34%	大賣/鉅額交易
2019/12/16	0	0.00	2	12.45	12.45	-2	17,372	-0.01%
2019/12/13	0	0.00	1	12.50	12.45	-1	17,457	-0.01%
2019/12/06	1	12.40	0	0.00	12.40	1	17,780	0.01%
2019/11/29	0	0.00	200.6	12.55	12.50	-200.6	17,872	-1.12%	大賣/鉅額交易
2019/11/28	0	0.00	362	12.57	12.55	-362	17,857	-2.03%	大賣/鉅額交易
2019/11/27	0	0.00	600	12.58	12.55	-600	17,908	-3.35%	大賣/鉅額交易
2019/11/26	70	12.54	1,000	12.57	12.60	-930	17,876	-5.20%	大賣/鉅額交易
2019/11/25	0	0.00	801	12.52	12.55	-801	17,415	-4.60%	大賣/鉅額交易
2019/11/21	0	0.00	2	12.40	12.40	-2	17,601	-0.01%
2019/11/20	0	0.00	400	12.50	12.50	-400	17,604	-2.27%	大賣/鉅額交易
2019/11/15	5	12.45	0	0.00	12.45	5	18,040	0.03%
2019/11/13	3	12.45	0	0.00	12.45	3	18,177	0.02%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	0	0.00	900	12.48	12.50	-900	18,937	-4.75%	大賣/鉅額交易
2019/11/08	3	12.70	0	0.00	12.70	3	19,216	0.02%
2019/11/07	10.1	12.70	0	0.00	12.75	10.1	19,685	0.05%
2019/10/31	0	0.00	1	12.80	12.85	-1	20,106	0.00%
2019/10/29	1	12.55	0	0.00	12.60	1	19,881	0.01%
2019/10/15	0	0.00	0.3	12.65	12.65	-0.3	20,423	0.00%
2019/10/02	0	0.00	450	12.90	12.40	-450	19,129	-2.35%	大賣/鉅額交易
2019/09/20	190	12.82	200	12.95	13.00	-10	20,802	-0.05%	大買/大賣/
2019/09/19	0	0.00	10	12.70	12.75	-10	20,400	-0.05%
2019/09/18	3	12.35	10	12.40	12.45	-7	19,723	-0.04%
2019/09/17	10	12.28	0	0.00	12.30	10	19,723	0.05%
2019/09/12	5	12.30	0	0.00	12.25	5	20,284	0.02%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/22	2	12.25	0.8	12.35	12.30	1.2	25,413	0.00%
2019/08/08	1	13.40	0.4	13.40	13.35	0.7	23,843	0.00%
2019/08/07	1	13.30	0	0.00	13.30	1	23,835	0.00%
2019/08/05	2	13.30	0	0.00	13.25	2	23,735	0.01%
2019/07/31	0	0.00	2.8	13.45	13.40	-2.8	23,808	-0.01%
2019/07/18	5	13.25	0	0.00	13.30	5	26,096	0.02%
2019/07/02	102	13.45	0	0.00	13.25	102	25,012	0.41%	大買/鉅額交易
2019/06/24	0	0.00	1	13.60	13.65	-1	24,432	0.00%
2019/06/21	100	13.60	0	0.00	13.50	100	24,497	0.41%
2019/06/17	0	0.00	40	13.65	13.60	-40	23,937	-0.17%
2019/06/10	0	0.00	640	13.75	13.75	-640	22,516	-2.84%	大賣/鉅額交易
2019/06/06	3	13.70	1,000	13.80	13.55	-997	22,198	-4.49%	大賣/鉅額交易
2019/06/05	0	0.00	91	13.60	13.65	-91	21,558	-0.42%
2019/06/04	0	0.00	100	13.25	13.35	-100	21,161	-0.47%
2019/05/28	2	12.65	0	0.00	12.65	2	21,565	0.01%
2019/05/27	0	0.00	2	12.65	12.65	-2	21,544	-0.01%
2019/05/23	0	0.00	10	12.65	12.60	-10	22,460	-0.04%
2019/05/22	2	12.70	0	0.00	12.75	2	22,330	0.01%
2019/05/21	1	12.60	0	0.00	12.70	1	22,286	0.00%
2019/05/14	2	12.30	0	0.00	12.40	2	22,276	0.01%
2019/05/10	0	0.00	3	12.55	12.50	-3	21,997	-0.01%
2019/05/09	100	12.45	0	0.00	12.35	100	21,797	0.46%
2019/05/06	1	12.45	0	0.00	12.50	1	21,399	0.00%
2019/05/02	0	0.00	600	12.77	12.75	-600	20,837	-2.88%	大賣/鉅額交易
2019/04/30	1	12.75	1,200	12.74	12.75	-1,199	20,642	-5.81%	大賣/鉅額交易
2019/04/29	0	0.00	1,115	12.59	12.65	-1,115	20,241	-5.51%	大賣/鉅額交易
2019/04/25	0	0.00	5	12.05	12.10	-5	19,131	-0.03%
2019/04/24	0	0.00	103	12.00	12.00	-103	18,973	-0.54%	大賣/鉅額交易
2019/04/19	6	11.90	2.8	11.90	11.90	3.2	18,949	0.02%
2019/04/18	1	11.85	0	0.00	11.90	1	18,964	0.01%
2019/04/17	2	11.95	0	0.00	11.95	2	19,003	0.01%
2019/04/16	10	11.95	0	0.00	11.95	10	18,879	0.05%
2019/04/15	10	11.95	10	12.03	11.95	0	18,844	0.00%
2019/04/12	11	12.00	3	12.00	12.00	8	18,753	0.04%
2019/04/11	8	12.05	0	0.00	12.05	8	18,572	0.04%
2019/04/01	0	0.00	2	12.05	12.05	-2	17,875	-0.01%
2019/03/27	0	0.00	6	11.80	11.80	-6	17,282	-0.03%
2019/03/26	0	0.00	10	11.72	11.70	-10	17,075	-0.06%
2019/03/25	1	11.65	28	11.68	11.70	-27	17,207	-0.16%
2019/03/22	1	11.80	11	11.80	11.80	-10	17,118	-0.06%
2019/03/21	7	11.75	0	0.00	11.80	7	17,114	0.04%
2019/03/20	41	11.76	0	0.00	11.85	41	17,059	0.24%
2019/03/18	0	0.00	6	11.95	11.95	-6	16,684	-0.04%
2019/03/15	6	11.85	0	0.00	11.85	6	16,586	0.04%
2019/03/14	3	11.80	0	0.00	11.85	3	16,562	0.02%
2019/03/13	3	11.85	0	0.00	11.90	3	16,603	0.02%
2019/03/12	0	0.00	3	11.95	11.95	-3	16,423	-0.02%
2019/03/11	0	0.00	1	11.85	11.85	-1	16,506	-0.01%
2019/03/08	3	11.75	0	0.00	11.75	3	16,446	0.02%
2019/03/07	3	11.85	3	11.95	11.85	0	16,474	0.00%
2019/03/06	0	0.00	75.1	11.63	11.75	-75.1	15,875	-0.47%
2019/03/05	0	0.00	10	11.40	11.40	-10	15,325	-0.07%
2019/03/04	0	0.00	3	11.40	11.35	-3	15,342	-0.02%
2019/02/22	6	11.28	0	0.00	11.30	6	14,282	0.04%
2019/02/21	6	11.25	5	11.25	11.25	1	14,074	0.01%
2019/02/18	0	0.00	1,000	11.25	11.25	-1,000	14,073	-7.11%	大賣/鉅額交易
2019/02/15	3	11.20	0	0.00	11.20	3	14,233	0.02%
2019/02/14	0	0.00	3.7	11.24	11.25	-3.7	14,319	-0.03%
2019/02/13	16	11.05	0	0.00	11.05	16	13,880	0.12%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/02/11	0	0.00	10	11.15	11.10	-10	14,328	-0.07%
2019/01/30	53	11.00	0	0.00	11.05	53	14,660	0.36%
2019/01/29	0	0.00	100	11.00	11.00	-100	14,581	-0.69%
2019/01/28	0	0.00	1	11.00	11.00	-1	14,562	-0.01%
2019/01/25	0	0.00	10	10.90	10.95	-10	14,479	-0.07%
2019/01/24	0	0.00	5	10.90	10.85	-5	14,444	-0.03%
2019/01/23	0	0.00	3	10.80	10.80	-3	14,890	-0.02%
2019/01/21	0	0.00	50	10.90	10.90	-50	15,035	-0.33%
2019/01/17	0	0.00	1,000	10.85	10.85	-1,000	15,881	-6.30%	大賣/鉅額交易
2019/01/16	0	0.00	100	10.85	10.80	-100	16,606	-0.60%
2019/01/15	0	0.00	1,089	10.80	10.80	-1,089	16,783	-6.49%	大賣/鉅額交易
2019/01/14	3	10.70	6	10.75	10.75	-3	16,649	-0.02%
2019/01/09	0	0.00	5	10.75	10.75	-5	17,784	-0.03%
2019/01/08	0	0.00	1	10.50	10.60	-1	17,816	-0.01%
2019/01/04	0	0.00	3	10.40	10.35	-3	18,539	-0.02%
2018/12/27	0	0.00	3	10.35	10.40	-3	21,070	-0.01%
2018/12/26	0	0.00	2	10.25	10.20	-2	21,371	-0.01%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/22	3	10.20	3	10.30	10.30	0	22,284	0.00%
2018/12/21	3	10.25	0	0.00	10.25	3	22,630	0.01%
2018/12/19	0	0.00	0	10.40	10.40	0	23,005	0.00%
2018/12/18	10	10.45	0	0.00	10.40	10	23,139	0.04%
2018/12/17	0	0.00	3	10.65	10.60	-3	23,086	-0.01%
2018/12/13	0	0.00	10.1	10.75	10.75	-10.1	23,285	-0.04%
2018/12/12	10	10.70	2,000	10.70	10.70	-1,990	23,488	-8.47%	大賣/鉅額交易
2018/12/10	10	10.65	9	10.65	10.65	1	24,287	0.00%
2018/12/07	3	10.60	2,000	10.65	10.65	-1,997	24,708	-8.08%	大賣/鉅額交易
2018/12/06	16	10.61	0	0.00	10.60	16	24,943	0.06%
2018/12/05	3	10.65	3	10.70	10.70	0	25,117	0.00%
2018/12/04	0	0.00	11	10.71	10.80	-11	25,455	-0.04%
2018/12/03	3.6	10.65	0	0.00	10.65	3.6	25,925	0.01%
2018/11/30	10	10.55	0	0.00	10.55	10	27,469	0.04%
2018/11/28	0	0.00	16	10.59	10.65	-16	29,189	-0.05%
2018/11/27	6	10.50	0	0.00	10.50	6	29,697	0.02%
2018/11/26	3	10.50	0	0.00	10.50	3	30,269	0.01%
2018/11/22	3	10.50	0.6	10.55	10.50	2.4	30,852	0.01%
2018/11/21	3	10.50	0	0.00	10.60	3	31,289	0.01%
2018/11/20	6	10.63	0	0.00	10.60	6	31,617	0.02%
2018/11/13	3	10.45	0	0.00	10.60	3	34,279	0.01%
2018/11/08	0	0.00	1.2	10.65	10.65	-1.2	34,590	0.00%
2018/11/07	0	0.00	3	10.45	10.50	-3	34,389	-0.01%
2018/10/29	10	10.00	0	0.00	10.05	10	35,505	0.03%
2018/10/26	31	9.90	20	9.99	10.05	11	35,975	0.03%
2018/10/25	3	9.87	17	10.00	9.99	-14	35,847	-0.04%
2018/10/24	27	10.13	0	0.00	10.05	27	36,192	0.07%
2018/10/19	0	0.00	20	10.30	10.45	-20	36,142	-0.06%
2018/10/18	6	10.38	0	0.00	10.40	6	36,238	0.02%
2018/10/17	13	10.45	0	0.00	10.50	13	36,104	0.04%
2018/10/16	0	0.00	100	10.70	10.65	-100	35,901	-0.28%
2018/10/15	9	10.65	10	10.75	10.65	-1	35,864	0.00%
2018/10/12	3	10.35	25	10.60	10.70	-22	35,651	-0.06%
2018/10/11	40	10.61	0	0.00	10.45	40	35,340	0.11%
2018/10/08	0	0.00	12	10.95	10.95	-12	33,828	-0.04%
2018/10/05	12	10.88	0	0.00	10.85	12	33,762	0.04%
2018/10/04	6	11.08	0	0.00	11.05	6	33,559	0.02%
2018/10/03	0	0.00	6	11.25	11.25	-6	33,397	-0.02%
2018/10/01	0	0.00	2	11.25	11.25	-2	34,232	-0.01%
2018/09/26	0	0.00	2	11.10	11.05	-2	34,116	-0.01%
2018/09/21	6	10.88	0	0.00	10.85	6	34,225	0.02%
2018/09/18	10	10.85	0	0.00	10.85	10	34,135	0.03%
2018/09/13	0	0.00	200	10.91	10.95	-200	33,336	-0.60%	大賣/鉅額交易
2018/09/12	0	0.00	50.9	10.65	10.70	-50.9	32,950	-0.15%
2018/09/11	0	0.00	341	10.51	10.55	-341	32,807	-1.04%	大賣/鉅額交易
2018/09/10	1	10.50	2	10.50	10.55	-1	32,732	0.00%
2018/09/06	0	0.00	24	10.45	10.55	-24	32,230	-0.07%
2018/09/03	0	0.00	2,000	11.20	11.20	-2,000	29,023	-6.89%	大賣/鉅額交易
2018/08/30	20	11.10	0	0.00	11.10	20	28,746	0.07%
2018/08/28	0	0.00	2,200	11.25	11.20	-2,200	28,523	-7.71%	大賣/鉅額交易
2018/08/27	0	0.00	2,600	11.19	11.25	-2,600	28,033	-9.27%	大賣/鉅額交易
2018/08/24	0	0.00	2,220	10.98	11.05	-2,220	27,687	-8.02%	大賣/鉅額交易
2018/08/22	0	0.00	3,300	10.99	11.00	-3,300	27,843	-11.85%	大賣/鉅額交易
2018/08/21	0	0.00	400	10.76	10.80	-400	26,787	-1.49%	大賣/鉅額交易
2018/08/20	0	0.00	2,000	10.48	10.55	-2,000	26,148	-7.65%	大賣/鉅額交易
2018/08/17	0	0.00	2,505	10.40	10.40	-2,505	25,796	-9.71%	大賣/鉅額交易
2018/08/16	17	10.26	0	0.00	10.35	17	25,640	0.07%
2018/08/15	5	10.35	1,000	10.35	10.35	-995	25,556	-3.89%	大賣/鉅額交易
2018/08/10	20	10.45	10	10.50	10.45	10	24,773	0.04%
2018/08/06	0	0.00	20	10.13	10.15	-20	24,187	-0.08%
2018/08/02	6	9.97	0	0.00	9.98	6	24,515	0.02%
2018/07/31	0.8	10.05	5	10.05	10.10	-4.2	24,097	-0.02%
2018/07/30	50	9.79	0	0.00	9.97	50	23,304	0.21%
2018/07/24	0	0.00	36	9.65	9.70	-36	23,018	-0.16%
2018/07/23	9	9.60	6	9.63	9.62	3	22,788	0.01%
2018/07/20	16	9.55	0	0.00	9.58	16	22,650	0.07%
2018/07/19	12	9.56	3	9.62	9.57	9	22,668	0.04%
2018/07/17	6	9.56	0	0.00	9.57	6	22,769	0.03%
2018/07/16	0	0.00	3	9.65	9.60	-3	22,807	-0.01%
2018/07/13	0	0.00	8	9.63	9.63	-8	22,731	-0.04%
2018/07/12	0	0.00	9	9.47	9.57	-9	22,632	-0.04%
2018/07/11	0	0.00	8	9.45	9.46	-8	22,515	-0.04%
2018/07/10	0	0.00	35	9.45	9.49	-35	22,451	-0.16%
2018/07/09	0	0.00	11	9.30	9.30	-11	22,191	-0.05%
2018/07/06	12	9.22	37	9.21	9.21	-25	21,646	-0.12%
2018/07/05	31	9.31	0	0.00	9.29	31	21,957	0.14%
2018/07/04	9	9.34	0	0.00	9.38	9	22,200	0.04%
2018/07/03	130	9.40	0	0.00	9.38	130	22,338	0.58%	大買/鉅額交易
2018/07/02	280	9.55	43	9.55	9.49	237	22,035	1.08%	大買/鉅額交易
2018/06/29	25	9.34	12	9.43	9.41	13	21,560	0.06%
2018/06/28	8	9.35	6	9.41	9.41	2	21,285	0.01%
2018/06/27	15	9.41	0	0.00	9.40	15	21,352	0.07%
2018/06/26	3	9.43	0	0.00	9.46	3	21,376	0.01%
2018/06/22	9	9.46	0	0.00	9.47	9	21,444	0.04%
2018/06/21	10	9.54	0	0.00	9.53	10	21,465	0.05%
2018/06/20	3	9.54	0	0.00	9.58	3	21,763	0.01%
2018/06/12	0	0.00	0.1	9.76	9.76	-0.1	22,203	0.00%
2018/06/07	0	0.00	12	9.57	9.74	-12	21,194	-0.06%
2018/06/06	0	0.00	33	9.38	9.44	-33	20,754	-0.16%
2018/06/05	0	0.00	12	9.32	9.31	-12	20,406	-0.06%
2018/06/01	3	9.16	0	0.00	9.21	3	20,048	0.01%
2018/05/31	26	9.19	0	0.00	9.15	26	19,846	0.13%
2018/05/30	20	9.25	0	0.00	9.23	20	19,037	0.11%
2018/05/28	0	0.00	18	9.32	9.33	-18	18,757	-0.10%
2018/05/25	0	0.00	21	9.31	9.30	-21	18,877	-0.11%
2018/05/24	0	0.00	40	9.30	9.30	-40	18,946	-0.21%
2018/05/23	34	9.23	0	0.00	9.25	34	19,274	0.18%
2018/05/22	50	9.29	0	0.00	9.27	50	19,354	0.26%
2018/05/21	8	9.31	0	0.00	9.32	8	19,297	0.04%
2018/05/17	0	0.00	6	9.29	9.30	-6	19,223	-0.03%
2018/05/15	0	0.00	1	9.32	9.25	-1	19,272	-0.01%
2018/05/11	0	0.00	3	9.23	9.23	-3	19,390	-0.02%
2018/05/10	0	0.00	18	9.13	9.15	-18	19,006	-0.09%
2018/05/09	0	0.00	17	9.10	9.05	-17	18,673	-0.09%
2018/05/07	3	9.01	0	0.00	9.04	3	18,757	0.02%
2018/05/04	31	9.02	0	0.00	9.00	31	18,723	0.17%
2018/05/03	19	9.07	0	0.00	9.06	19	18,445	0.10%
2018/04/25	0	0.00	15	8.91	8.89	-15	18,161	-0.08%
2018/04/24	0	0.00	52	8.90	8.92	-52	18,177	-0.29%
2018/04/23	0	0.00	0.9	8.90	8.93	-0.9	18,153	0.00%
2018/04/20	3	8.85	3	8.88	8.88	0	17,996	0.00%
2018/04/18	15	8.82	0	0.00	8.82	15	18,518	0.08%
2018/04/17	21	8.81	0	0.00	8.82	21	18,516	0.11%
2018/04/16	3	8.85	0	0.00	8.87	3	18,549	0.02%
2018/04/13	3	8.86	0	0.00	8.87	3	18,467	0.02%
2018/04/12	12	8.86	0	0.00	8.89	12	18,466	0.06%
2018/04/11	9	8.88	0	0.00	8.90	9	18,271	0.05%
2018/04/10	0	0.00	3	8.84	8.84	-3	17,584	-0.02%
2018/04/03	3	8.69	0	0.00	8.71	3	16,589	0.02%
2018/04/02	3	8.71	0	0.00	8.72	3	16,398	0.02%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/26	10	8.70	0	0.00	8.70	10	15,193	0.07%
2018/03/23	1	8.70	4	8.71	8.73	-3	14,992	-0.02%
2018/03/22	2	8.77	8	8.77	8.78	-6	14,498	-0.04%
2018/03/21	8	8.61	0	0.00	8.63	8	13,372	0.06%
2018/03/15	0	0.00	4	8.68	8.66	-4	12,784	-0.03%
2018/03/14	4	8.66	0	0.00	8.66	4	12,718	0.03%
2018/03/12	10	8.69	0	0.00	8.69	10	12,574	0.08%
2018/03/09	0	0.00	4	8.62	8.61	-4	12,447	-0.03%
2018/03/08	10	8.58	26	8.61	8.61	-16	12,501	-0.13%
2018/03/07	4	8.55	35	8.60	8.60	-31	12,551	-0.25%
2018/03/06	0	0.00	55	8.59	8.59	-55	12,612	-0.44%
2018/03/05	40	8.58	0	0.00	8.55	40	12,836	0.31%
2018/03/02	16	8.62	0	0.00	8.64	16	12,819	0.12%
2018/03/01	18	8.64	16	8.69	8.69	2	12,770	0.02%
2018/02/27	76	8.66	0	0.00	8.64	76	12,664	0.60%
2018/02/26	6	8.72	0	0.00	8.72	6	12,460	0.05%
2018/02/23	27	8.76	0	0.00	8.73	27	12,346	0.22%
2018/02/22	0	0.00	20	8.62	8.70	-20	12,152	-0.16%
2018/02/21	10	8.54	0	0.00	8.59	10	12,009	0.08%
2018/02/12	100	8.43	4	8.46	8.46	96	11,766	0.82%
2018/02/09	4	8.32	8	8.39	8.40	-4	11,638	-0.03%
2018/02/08	4	8.38	17.2	8.44	8.45	-13.2	11,322	-0.12%
2018/02/07	20	8.42	0	0.00	8.40	20	11,232	0.18%
2018/02/06	28	8.40	48	8.35	8.36	-20	11,065	-0.18%
2018/02/05	4	8.58	28	8.59	8.59	-24	10,558	-0.23%
2018/02/02	0	0.00	27	8.67	8.67	-27	10,356	-0.26%
2018/02/01	0	0.00	4	8.67	8.64	-4	10,332	-0.04%
2018/01/31	8	8.62	0	0.00	8.64	8	10,337	0.08%
2018/01/30	45	8.69	0	0.00	8.67	45	10,216	0.44%
2018/01/29	6	8.74	0	0.00	8.76	6	9,807	0.06%
2018/01/26	0	0.00	16	8.78	8.78	-16	9,842	-0.16%
2018/01/25	56	8.78	285	8.78	8.78	-229	9,776	-2.34%	大賣/鉅額交易
2018/01/24	18	8.74	15	8.75	8.77	3	9,600	0.03%
2018/01/23	18	8.78	91	8.86	8.80	-73	9,296	-0.79%
2018/01/22	0	0.00	406	8.86	8.86	-406	9,163	-4.43%	大賣/鉅額交易
2018/01/19	0	0.00	569	8.82	8.84	-569	9,088	-6.26%	大賣/鉅額交易
2018/01/18	3	8.77	450	8.85	8.77	-447	9,078	-4.92%	大賣/鉅額交易
2018/01/17	52	8.80	336	8.82	8.82	-284	8,829	-3.22%	大賣/鉅額交易
2018/01/16	0	0.00	1,203	8.73	8.78	-1,203	8,638	-13.93%	大賣/鉅額交易
2018/01/15	4	8.73	2,252	8.75	8.74	-2,248	8,494	-26.46%	大賣/鉅額交易
2018/01/12	10	8.56	2,402	8.61	8.63	-2,392	8,014	-29.85%	大賣/鉅額交易
2018/01/11	0	0.00	1,871	8.52	8.54	-1,871	7,682	-24.36%	大賣/鉅額交易
2018/01/10	4	8.47	12	8.53	8.53	-8	7,633	-0.10%
2018/01/09	12	8.47	0	0.00	8.49	12	7,385	0.16%
2018/01/08	45	8.47	1,855	8.50	8.50	-1,810	7,520	-24.07%	大賣/鉅額交易
2018/01/05	0	0.00	5	8.43	8.44	-5	7,331	-0.07%
2018/01/04	0	0.00	5	8.41	8.41	-5	7,277	-0.07%
2018/01/03	28	8.38	0	0.00	8.40	28	7,404	0.38%