華南金 (2880)-福邦券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.55
漲跌
▲0.30
漲幅
+1.19%
成交量
15,583張
產業
上市金融類股
1549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	24.85	0	0.00	24.65	1	22,474	0.00%
2024/05/31	2	24.93	0	0.00	25.00	2	21,585	0.01%
2024/05/29	1	25.25	0	0.00	25.05	1	19,628	0.01%
2024/05/22	1	25.45	0	0.00	25.60	1	18,774	0.01%
2024/05/14	0	0.00	22	26.02	26.10	-22	16,817	-0.13%
2024/05/13	0	0.00	10	26.15	26.20	-10	16,584	-0.06%
2024/05/10	0	0.00	6	25.96	26.25	-6	16,251	-0.04%
2024/05/09	6	25.29	0	0.00	25.15	6	15,318	0.04%
2024/05/08	25	25.36	16	25.55	25.55	9	15,029	0.06%
2024/05/07	16	25.52	14	25.48	25.55	2	14,703	0.01%
2024/05/06	20	25.38	1	25.00	25.45	19	14,087	0.13%
2024/05/02	5	24.10	5	24.20	24.20	0	12,645	0.00%
2024/04/22	0	0.00	8	22.45	22.75	-8	10,871	-0.07%
2024/04/19	8	22.23	0	0.00	22.20	8	10,767	0.07%
2024/04/16	8	22.40	0	0.00	22.40	8	10,148	0.08%
2024/03/26	0	0.00	1	23.00	23.05	-1	9,034	-0.01%
2024/03/25	1	22.80	0	0.00	22.90	1	8,974	0.01%
2024/03/21	0	0.00	9	22.85	23.00	-9	8,805	-0.10%
2024/03/20	7	22.56	0	0.00	22.55	7	8,693	0.08%
2024/03/19	2	22.80	0	0.00	22.80	2	8,611	0.02%
2024/03/15	0.1	22.85	0	0.00	23.00	0.1	8,256	0.00%
2024/03/05	1	21.70	0	0.00	21.70	1	7,926	0.01%
2024/02/19	1	21.80	0	0.00	21.90	1	8,389	0.01%
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/01/31	2	21.65	0	0.00	21.60	2	8,431	0.02%
2024/01/19	0	0.00	1	21.20	21.20	-1	8,570	-0.01%
2024/01/17	0	0.00	10	21.20	21.05	-10	8,642	-0.12%
2024/01/16	8	21.51	0.4	21.55	21.45	7.6	8,394	0.09%
2024/01/15	2	21.90	0	0.00	21.85	2	8,238	0.02%
2024/01/11	0	0.00	3	22.12	22.10	-3	8,423	-0.04%
2024/01/02	0	0.00	2	22.25	22.35	-2	8,734	-0.02%
2023/12/28	0	0.00	1	22.25	22.40	-1	9,047	-0.01%
2023/12/11	0	0.00	0	22.10	22.20	0	9,087	0.00%
2023/12/08	0	0.00	2	22.10	22.10	-2	9,091	-0.02%
2023/12/07	2	21.90	0	0.00	22.00	2	9,126	0.02%
2023/11/28	1	21.95	0	0.00	22.10	1	8,178	0.01%
2023/11/27	0	0.00	0	21.85	21.85	0	8,488	0.00%
2023/11/21	1	21.85	1	21.80	21.85	0	8,432	0.00%
2023/11/16	0	0.00	1	21.50	21.50	-1	8,413	-0.01%
2023/11/10	2	20.65	5	20.85	20.90	-3	8,559	-0.04%
2023/11/09	4	20.68	1	20.85	20.75	3	8,701	0.03%
2023/10/27	0	0.00	0.4	20.45	20.45	-0.4	9,210	0.00%
2023/10/26	7	20.30	4	20.35	20.25	3	9,321	0.03%
2023/10/25	4	20.38	0	0.00	20.40	4	9,265	0.04%
2023/10/23	40	20.50	0	0.00	20.50	40	9,231	0.43%
2023/10/20	1	20.50	0	0.00	20.50	1	9,209	0.01%
2023/10/17	100	20.96	0	0.00	20.95	100	9,086	1.10%
2023/10/16	0	0.00	0	21.05	21.00	0	9,076	0.00%
2023/10/06	0	0.00	3	20.50	20.55	-3	8,898	-0.03%
2023/10/05	0	0.00	2	20.35	20.30	-2	8,934	-0.02%
2023/10/04	0.9	20.30	0	0.00	20.20	0.9	8,920	0.01%
2023/10/03	100	20.54	0	0.00	20.45	100	8,707	1.15%
2023/09/28	2	20.50	5.2	20.56	20.50	-3.2	9,148	-0.03%
2023/09/27	1	20.50	0	0.00	20.50	1	9,172	0.01%
2023/09/22	0	0.00	7	20.65	20.70	-7	9,164	-0.08%
2023/09/21	6	20.68	0	0.00	20.60	6	9,204	0.07%
2023/09/19	1	20.85	0	0.00	20.85	1	9,071	0.01%
2023/09/11	0	0.00	37	20.75	20.75	-37	9,029	-0.41%
2023/09/07	2	20.45	0	0.00	20.50	2	9,070	0.02%
2023/09/06	8	20.53	0	0.00	20.50	8	9,038	0.09%
2023/08/31	27	20.63	0	0.00	20.50	27	9,070	0.30%
2023/08/30	0	0.00	14	20.85	20.85	-14	8,620	-0.16%
2023/08/29	4	20.70	0	0.00	20.70	4	8,741	0.05%
2023/08/28	0	0.00	12	20.80	20.80	-12	8,757	-0.14%
2023/08/25	2	20.60	0.4	20.70	20.60	1.6	9,983	0.02%
2023/08/24	18	20.68	0	0.00	20.70	18	10,088	0.18%
2023/08/23	2	20.80	0	0.00	20.80	2	10,050	0.02%
2023/08/18	0	0.00	6	20.85	20.80	-6	10,119	-0.06%
2023/08/17	2	20.85	14	20.91	20.85	-12	10,146	-0.12%
2023/08/16	10	21.69	0	0.00	21.60	10	10,018	0.10%
2023/08/15	8	21.98	0	0.00	21.90	8	9,945	0.08%
2023/08/14	2	22.05	2	22.15	22.15	0	9,949	0.00%
2023/08/09	2	22.15	4	22.30	22.30	-2	10,027	-0.02%
2023/08/08	2	22.13	0	0.00	22.10	2	10,034	0.02%
2023/08/04	2	22.15	3	22.30	22.25	-1	10,055	-0.01%
2023/08/02	1	22.15	0	0.00	22.15	1	10,028	0.01%
2023/07/28	0	0.00	5	22.30	22.20	-5	9,898	-0.05%
2023/07/20	0	0.00	3	22.22	22.25	-3	11,086	-0.03%
2023/07/11	0	0.00	71	21.86	21.80	-71	10,956	-0.65%
2023/07/10	8	21.38	0	0.00	21.40	8	10,960	0.07%
2023/07/06	20	21.75	0	0.00	21.60	20	10,801	0.19%
2023/07/05	6	22.00	0	0.00	22.00	6	10,449	0.06%
2023/07/04	8	22.06	0	0.00	22.05	8	10,363	0.08%
2023/07/03	4.6	22.11	0	0.00	22.10	4.6	10,402	0.04%
2023/06/30	6	22.08	0	0.00	22.20	6	10,462	0.06%
2023/06/29	2	22.15	0	0.00	22.15	2	10,317	0.02%
2023/06/28	4	22.15	0	0.00	22.15	4	10,277	0.04%
2023/06/27	2	22.20	0	0.00	22.20	2	10,251	0.02%
2023/06/26	2	22.20	0	0.00	22.25	2	10,263	0.02%
2023/06/20	2	22.20	0	0.00	22.25	2	10,383	0.02%
2023/06/19	2	22.15	0	0.00	22.35	2	10,418	0.02%
2023/06/16	5	22.22	0	0.00	22.20	5	10,438	0.05%
2023/06/13	0	0.00	1	22.40	22.45	-1	10,744	-0.01%
2023/06/09	1	22.25	0	0.00	22.25	1	11,120	0.01%
2023/06/05	0	0.00	1	22.35	22.40	-1	11,368	-0.01%
2023/05/25	200	22.37	0	0.00	22.30	200	9,922	2.02%	大買/鉅額交易
2023/05/22	0	0.00	3	22.70	22.65	-3	9,796	-0.03%
2023/05/16	0	0.00	5.1	22.05	22.10	-5.1	9,301	-0.05%
2023/05/15	3	21.78	0	0.00	21.95	3	9,289	0.03%
2023/05/12	2	21.93	0	0.00	21.90	2	9,310	0.02%
2023/05/11	0	0.00	2	22.05	22.10	-2	9,303	-0.02%
2023/05/09	0	22.05	0	0.00	22.05	0	9,211	0.00%
2023/05/05	0	0.00	2	22.05	22.00	-2	9,200	-0.02%
2023/05/02	1	21.75	0	0.00	21.90	1	9,429	0.01%
2023/04/28	1	21.90	0	0.00	21.90	1	9,633	0.01%
2023/04/27	0	0.00	0	22.85	22.80	0	8,832	0.00%
2023/04/24	0	0.00	0.8	22.85	22.85	-0.8	9,083	-0.01%
2023/04/21	0	0.00	0	22.80	22.80	0	9,307	0.00%
2023/04/13	1	22.70	0	0.00	22.70	1	9,682	0.01%
2023/03/23	0	0.00	2	21.95	22.05	-2	9,859	-0.02%
2023/03/20	1	21.40	0	0.00	21.45	1	9,787	0.01%
2023/03/14	2.9	22.20	0	0.00	22.15	2.9	9,431	0.03%
2023/03/13	1	22.40	0	0.00	22.50	1	9,221	0.01%
2023/02/23	0	0.00	2	23.05	22.95	-2	9,392	-0.02%
2023/02/21	7	22.85	0	0.00	22.85	7	9,365	0.07%
2023/02/20	0	0.00	0.7	23.05	23.00	-0.7	9,470	-0.01%
2023/01/16	0	0.00	1	23.20	23.20	-1	9,417	-0.01%
2023/01/11	0	0.00	1.8	23.26	23.20	-1.8	9,506	-0.02%
2023/01/10	0	0.00	0.4	23.45	23.50	-0.4	9,402	0.00%
2023/01/09	0	0.00	6	23.23	23.40	-6	9,458	-0.06%
2023/01/06	0	0.00	5	22.75	22.80	-5	9,312	-0.05%
2023/01/03	0	0.00	2	22.45	22.70	-2	9,796	-0.02%
2022/12/14	0.1	22.65	12	22.56	22.70	-11.9	10,663	-0.11%
2022/12/13	3	22.35	0	0.00	22.35	3	10,604	0.03%
2022/12/05	2	22.30	0	0.00	22.25	2	10,831	0.02%
2022/12/02	0	0.00	5	22.45	22.40	-5	10,830	-0.05%
2022/11/18	5	21.70	0	0.00	21.70	5	10,464	0.05%
2022/11/11	0	0.00	3	22.02	22.25	-3	10,158	-0.03%
2022/11/09	2	21.80	0	0.00	21.85	2	10,054	0.02%
2022/11/04	2	20.65	6	20.98	21.30	-4	10,652	-0.04%
2022/11/03	4	20.85	0	0.00	20.85	4	11,339	0.04%
2022/10/31	0	0.00	0.2	21.20	21.05	-0.2	11,907	0.00%
2022/10/21	0	0.00	16	20.64	20.80	-16	11,941	-0.13%
2022/10/20	2	19.93	22	20.35	20.40	-20	11,971	-0.17%
2022/10/19	5	20.35	0	0.00	20.30	5	11,752	0.04%
2022/10/18	2	20.38	0	0.00	20.55	2	11,730	0.02%
2022/10/17	9	20.47	0	0.00	20.45	9	11,714	0.08%
2022/10/14	20	20.87	0	0.00	20.80	20	11,648	0.17%
2022/10/13	2	21.25	2	21.05	20.80	0	11,588	0.00%
2022/10/07	1	22.00	0	0.00	22.00	1	11,329	0.01%
2022/10/05	0	0.00	8.1	22.10	22.10	-8.1	11,381	-0.07%
2022/09/29	1	22.50	0	0.00	22.50	1	11,213	0.01%
2022/09/28	0	0.00	20	22.60	22.45	-20	11,165	-0.18%
2022/09/27	0	0.00	20	22.55	22.50	-20	10,951	-0.18%
2022/09/26	2	22.58	20	22.55	22.55	-18	10,916	-0.16%
2022/09/22	60	22.75	0	0.00	22.80	60	10,989	0.55%
2022/09/16	0	0.00	244	23.31	23.40	-244	10,897	-2.24%	大賣/鉅額交易
2022/09/15	50	22.85	0	0.00	23.10	50	10,618	0.47%
2022/09/13	0	0.00	47	23.35	23.20	-47	10,705	-0.44%
2022/09/12	0	0.00	66.2	23.18	23.25	-66.2	10,856	-0.61%
2022/09/07	2	22.88	0	0.00	22.80	2	11,111	0.02%
2022/09/05	1	22.90	0	0.00	22.95	1	11,106	0.01%
2022/08/26	1	23.15	0	0.00	23.20	1	10,937	0.01%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/11	152	23.20	0	0.00	23.40	152	12,096	1.26%	大買/鉅額交易
2022/08/10	143	24.30	0	0.00	24.35	143	11,935	1.20%	大買/鉅額交易
2022/08/02	0	0.00	2	23.08	23.10	-2	11,197	-0.02%
2022/08/01	0	0.00	3	23.18	23.25	-3	11,344	-0.03%
2022/07/29	0	0.00	2	23.20	23.10	-2	11,403	-0.02%
2022/07/21	2	21.70	10	21.99	22.10	-8	11,500	-0.07%
2022/07/20	8	21.73	2	22.00	21.70	6	11,645	0.05%
2022/07/19	0	0.00	12	21.82	21.75	-12	11,751	-0.10%
2022/07/18	8	21.60	11.3	21.75	21.75	-3.3	11,891	-0.03%
2022/07/15	17	21.58	0	0.00	21.45	17	12,051	0.14%
2022/07/14	1	21.85	1	22.05	21.95	0	11,957	0.00%
2022/07/13	6	21.80	26	21.98	22.00	-20	12,006	-0.17%
2022/07/12	12	21.53	0	0.00	21.40	12	12,138	0.10%
2022/07/11	7	21.93	0	0.00	21.85	7	12,138	0.06%
2022/07/08	2	22.15	0	0.00	22.15	2	12,347	0.02%
2022/06/30	1	22.75	0	0.00	22.60	1	13,150	0.01%
2022/06/17	3	22.70	0	0.00	22.65	3	13,356	0.02%
2022/06/16	0	0.00	12	22.80	22.90	-12	13,196	-0.09%
2022/06/13	2	22.75	0	0.00	22.75	2	13,591	0.01%
2022/05/30	0	0.00	1	23.70	23.95	-1	14,318	-0.01%
2022/05/17	1	21.95	0	0.00	22.00	1	14,125	0.01%
2022/04/21	1	23.30	0	0.00	23.40	1	14,478	0.01%
2022/04/19	1	23.70	0	0.00	23.60	1	14,591	0.01%
2022/04/14	0	0.00	4	24.40	24.40	-4	14,804	-0.03%
2022/04/08	0	0.00	1	25.00	25.10	-1	14,398	-0.01%
2022/04/07	0	0.00	4	25.00	24.60	-4	14,322	-0.03%
2022/03/31	0	0.00	1	24.35	24.35	-1	13,738	-0.01%
2022/03/29	0	0.00	1	23.55	23.45	-1	13,300	-0.01%
2022/03/23	0	0.00	4	23.55	23.80	-4	13,200	-0.03%
2022/03/21	1	23.20	4	23.30	23.25	-3	13,015	-0.02%
2022/03/14	1	22.45	0	0.00	22.50	1	12,499	0.01%
2022/03/11	0	0.00	5.1	22.35	22.40	-5.1	12,537	-0.04%
2022/03/07	2	22.03	0	0.00	22.10	2	12,050	0.02%
2022/03/02	0	0.00	1	22.85	22.85	-1	12,185	-0.01%
2022/02/25	1	22.10	0	0.00	22.10	1	11,805	0.01%
2022/02/24	4	22.23	2	22.23	22.25	2	11,547	0.02%
2022/02/22	2	22.50	0	0.00	22.65	2	11,348	0.02%
2022/02/14	4	22.70	0	0.00	22.85	4	11,401	0.04%
2022/01/24	0.1	21.90	0	0.00	21.85	0.1	10,230	0.00%
2022/01/21	1.1	21.95	0	0.00	21.95	1.1	10,129	0.01%
2022/01/17	1	22.45	0	0.00	22.45	1	9,626	0.01%
2022/01/14	0	0.00	1	22.70	22.50	-1	9,461	-0.01%
2022/01/12	0	0.00	1	22.20	22.35	-1	9,075	-0.01%
2022/01/11	1	22.00	0	0.00	22.20	1	8,965	0.01%
2022/01/07	0	0.00	1	21.60	21.60	-1	8,566	-0.01%
2022/01/04	0.7	21.10	0	21.10	21.10	0.7	8,421	0.01%
2022/01/03	1	21.10	0	0.00	21.05	1	8,416	0.01%
2021/12/29	1	21.25	0	0.00	21.25	1	8,526	0.01%
2021/12/17	0	0.00	1	20.95	21.00	-1	9,043	-0.01%
2021/12/13	0.2	21.05	0	0.00	21.05	0.2	10,125	0.00%
2021/12/08	35	20.90	0	0.00	20.90	35	10,635	0.33%
2021/12/07	2	20.85	0	0.00	20.80	2	10,683	0.02%
2021/11/25	0	0.00	0.3	20.90	20.85	-0.3	10,914	0.00%
2021/11/23	0	0.00	1	20.80	20.75	-1	11,761	-0.01%
2021/11/17	2	21.10	18	21.05	21.10	-16	12,132	-0.13%
2021/11/15	0	0.00	1	21.00	20.90	-1	12,319	-0.01%
2021/11/12	0	0.00	1	20.75	20.75	-1	12,284	-0.01%
2021/11/09	1	20.45	0.5	20.45	20.45	0.4	12,575	0.00%
2021/11/04	0.1	20.35	0	0.00	20.30	0.1	12,860	0.00%
2021/11/01	0.1	20.40	0	0.00	20.35	0.1	13,153	0.00%
2021/10/26	0	0.00	23	20.41	20.50	-23	13,242	-0.17%
2021/10/22	10	20.40	2	20.35	20.30	8	13,305	0.06%
2021/10/20	10	20.30	0	0.00	20.35	10	13,479	0.07%
2021/10/18	0	0.00	1	20.25	20.30	-1	13,762	-0.01%
2021/09/23	0	0.00	2	20.35	20.45	-2	13,983	-0.01%
2021/09/15	1	21.15	0	0.00	21.10	1	12,919	0.01%
2021/09/10	0	0.00	3	20.95	20.95	-3	12,417	-0.02%
2021/08/30	0	0.00	1,551	20.52	20.70	-1,551	11,577	-13.40%	大賣/鉅額交易
2021/08/27	0	0.00	300	20.45	20.45	-300	11,224	-2.67%	大賣/鉅額交易
2021/08/05	0	0.00	1	19.65	19.70	-1	10,269	-0.01%
2021/08/02	0	0.00	6	19.46	19.50	-6	11,217	-0.05%
2021/07/27	0	0.00	49	19.35	19.40	-49	11,570	-0.42%
2021/07/22	0	0.00	4	19.34	19.45	-4	12,126	-0.03%
2021/07/21	0	0.00	5	19.15	19.15	-5	12,493	-0.04%
2021/07/19	0	0.00	6	19.13	19.20	-6	12,564	-0.05%
2021/07/07	0	0.00	10	18.46	18.60	-10	13,004	-0.08%
2021/07/05	0	0.00	2	18.45	18.40	-2	13,124	-0.02%
2021/07/02	2	18.30	0.3	18.30	18.30	1.7	13,086	0.01%
2021/06/22	4	18.18	0	0.00	18.20	4	13,625	0.03%
2021/06/21	0	0.00	2	18.00	18.10	-2	13,658	-0.01%
2021/06/16	1	18.25	0	0.00	18.35	1	13,596	0.01%
2021/06/11	0.2	18.30	0	0.00	18.25	0.2	13,704	0.00%
2021/05/20	4	17.88	0	0.00	17.85	4	15,259	0.03%
2021/05/19	5	18.00	0	0.00	17.90	5	15,291	0.03%
2021/05/13	7	17.91	6	18.03	17.85	1	15,148	0.01%
2021/05/12	8	18.44	2	18.80	17.95	6	14,846	0.04%
2021/05/11	1	18.80	0	0.00	18.70	1	14,208	0.01%
2021/05/06	0	0.00	48	18.80	18.90	-48	14,360	-0.33%
2021/05/05	3	18.50	2	18.70	18.60	1	14,349	0.01%
2021/05/04	9	18.53	0	0.00	18.55	9	14,263	0.06%
2021/05/03	20	18.72	0	0.00	18.70	20	13,977	0.14%
2021/04/29	4	19.00	0	0.00	19.00	4	13,824	0.03%
2021/04/28	12	19.07	0	0.00	19.10	12	13,688	0.09%
2021/04/27	5	19.23	0	0.00	19.25	5	13,701	0.04%
2021/04/26	10	19.50	1	19.70	19.80	9	13,132	0.07%
2021/04/19	11	19.34	2	19.45	19.50	9	12,726	0.07%
2021/04/15	2	19.15	0	0.00	19.20	2	12,660	0.02%
2021/04/12	1	18.60	0	0.00	18.60	1	12,221	0.01%
2021/04/09	20	18.60	0	0.00	18.55	20	12,179	0.16%
2021/04/08	0	18.70	0	0.00	18.65	0	12,192	0.00%
2021/03/29	1	18.45	0	0.00	18.45	1	11,801	0.01%
2021/03/26	1	18.35	20	18.30	18.35	-19	11,753	-0.16%
2021/03/22	0	0.00	5	18.25	18.20	-5	11,895	-0.04%
2021/03/19	1	18.30	0	0.00	18.30	1	11,924	0.01%
2021/03/17	1	18.45	0	0.00	18.40	1	11,720	0.01%
2021/03/16	1	18.55	0	0.00	18.55	1	11,608	0.01%
2021/03/15	1	18.40	0	0.00	18.35	1	11,566	0.01%
2021/03/12	1	18.35	0.5	18.35	18.35	0.5	11,730	0.00%
2021/03/11	11	18.30	0	0.00	18.30	11	11,793	0.09%
2021/03/04	3	18.02	0	0.00	18.15	3	12,006	0.02%
2021/03/02	1	18.15	0	0.00	18.00	1	11,757	0.01%
2021/02/26	1	18.10	0	0.00	18.15	1	11,657	0.01%
2021/02/18	1	17.95	0	0.00	17.90	1	11,114	0.01%
2021/02/05	20	17.45	0	0.00	17.45	20	10,857	0.18%
2021/01/25	1	17.50	0	0.00	17.50	1	10,620	0.01%
2021/01/21	4	17.75	0	0.00	17.60	4	10,581	0.04%
2021/01/20	0	0.00	10	17.70	17.60	-10	10,516	-0.10%
2020/12/30	0	0.00	5	18.24	18.35	-5	9,616	-0.05%
2020/12/25	0	0.00	2	17.85	17.90	-2	9,421	-0.02%
2020/12/23	2	17.70	0	0.00	17.70	2	9,477	0.02%
2020/12/21	0	0.00	2.2	17.82	17.95	-2.2	9,821	-0.02%
2020/12/18	2	17.65	0	0.00	17.65	2	9,876	0.02%
2020/12/17	2	17.75	0	0.00	17.80	2	9,776	0.02%
2020/12/16	0	0.00	4	17.79	17.85	-4	9,787	-0.04%
2020/12/15	2	17.60	0	0.00	17.65	2	9,774	0.02%
2020/12/14	0	0.00	8	17.85	17.75	-8	9,665	-0.08%
2020/12/11	9	17.76	21	17.83	17.75	-12	9,673	-0.12%
2020/12/10	2	17.60	2	17.75	17.70	0	9,566	0.00%
2020/12/09	5	17.67	4	17.70	17.70	1	9,546	0.01%
2020/12/08	23	17.85	0.8	17.85	17.80	22.2	9,439	0.23%
2020/12/04	0	0.00	4	18.15	18.20	-4	9,112	-0.04%
2020/12/03	2	18.00	0	0.00	18.05	2	9,059	0.02%
2020/12/02	2	18.00	0	0.00	18.10	2	9,028	0.02%
2020/11/23	1	18.40	0	0.00	18.40	1	8,948	0.01%
2020/11/19	0	0.00	2	18.50	18.55	-2	8,887	-0.02%
2020/11/11	0	0.00	3	18.43	18.60	-3	9,078	-0.03%
2020/11/10	0	0.00	4	18.05	18.15	-4	8,999	-0.04%
2020/11/09	2	17.80	1	17.90	17.95	1	9,418	0.01%
2020/11/05	0	0.00	5	17.62	17.65	-5	10,049	-0.05%
2020/10/30	0	0.00	2	17.20	17.20	-2	10,425	-0.02%
2020/10/29	2	17.25	0	0.00	17.25	2	10,416	0.02%
2020/10/26	0	0.00	20	17.40	17.50	-20	10,548	-0.19%
2020/10/22	0	0.00	12	17.45	17.45	-12	10,777	-0.11%
2020/10/21	8	17.32	20	17.35	17.30	-12	10,929	-0.11%
2020/10/20	6	17.32	0	0.00	17.40	6	10,978	0.05%
2020/10/19	2	17.40	24	17.50	17.40	-22	10,950	-0.20%
2020/10/16	5	17.43	0	0.00	17.40	5	10,964	0.05%
2020/10/15	2	17.50	0	0.00	17.50	2	10,986	0.02%
2020/10/14	4	17.55	4	17.70	17.55	0	11,015	0.00%
2020/10/13	8	17.59	0	0.00	17.55	8	10,979	0.07%
2020/10/12	4	17.70	2	17.80	17.80	2	10,960	0.02%
2020/10/08	4	17.75	0	0.00	17.80	4	11,029	0.04%
2020/10/07	4	17.80	0	0.00	17.80	4	11,093	0.04%
2020/09/16	0.5	18.25	0	0.00	18.15	0.5	11,101	0.00%
2020/09/09	0.1	18.10	0	0.00	18.00	0.1	11,490	0.00%
2020/09/07	0	0.00	4	17.98	18.00	-4	11,831	-0.03%
2020/09/04	4	17.80	4	17.95	17.80	0	11,982	0.00%
2020/09/03	4	18.00	16	18.08	18.00	-12	11,939	-0.10%
2020/09/02	0	0.00	6	18.00	18.00	-6	11,980	-0.05%
2020/08/31	22	18.16	0	0.00	18.05	22	11,938	0.18%
2020/08/28	2	18.35	6	18.45	18.45	-4	11,760	-0.03%
2020/08/27	5	18.38	0	0.00	18.40	5	11,945	0.04%
2020/08/25	0	0.00	4	18.55	18.45	-4	12,090	-0.03%
2020/08/24	4	18.40	0	0.00	18.40	4	12,362	0.03%
2020/08/12	2	20.05	2	20.15	20.15	0	11,672	0.00%
2020/08/07	0	0.00	6	20.35	20.40	-6	10,928	-0.05%
2020/08/05	1,157	20.10	2	20.15	20.15	1,155	10,867	10.63%	大買/鉅額交易
2020/08/04	2	20.00	2	20.05	20.00	0	10,947	0.00%
2020/08/03	4	20.03	0	0.00	20.00	4	10,886	0.04%
2020/07/27	0	0.00	21	20.00	19.85	-21	11,090	-0.19%
2020/07/24	4	20.05	0	0.00	20.00	4	11,168	0.04%
2020/07/23	4	20.05	4	20.15	20.15	0	11,310	0.00%
2020/07/22	0	0.00	9	20.20	20.20	-9	11,440	-0.08%
2020/07/21	0	0.00	2	20.20	20.20	-2	11,520	-0.02%
2020/07/20	12	20.05	0	0.00	20.05	12	11,536	0.10%
2020/07/17	10	20.05	20	20.20	20.10	-10	11,630	-0.09%
2020/07/16	604	20.10	0	0.00	20.05	604	11,941	5.06%	大買/鉅額交易
2020/07/15	2	20.00	4	20.20	20.20	-2	11,980	-0.02%
2020/07/14	4	20.00	0	0.00	20.05	4	12,057	0.03%
2020/07/13	20	20.05	0	0.00	20.05	20	12,172	0.16%
2020/07/10	6	20.05	6	20.15	20.15	0	12,355	0.00%
2020/07/09	2	20.20	0	0.00	20.20	2	12,516	0.02%
2020/07/06	0	0.00	1	20.40	20.50	-1	12,931	-0.01%
2020/06/18	2	19.90	0	0.00	19.90	2	14,923	0.01%
2020/06/04	2	20.20	0	0.00	20.25	2	19,814	0.01%
2020/06/03	0	0.00	3	20.25	20.30	-3	20,194	-0.01%
2020/05/27	2	19.45	0	0.00	19.50	2	20,080	0.01%
2020/05/21	0	0.00	1	19.45	19.40	-1	20,539	0.00%
2020/04/28	1	18.85	0	0.00	18.90	1	20,607	0.00%
2020/04/27	0	0.00	0.3	18.45	18.35	-0.3	21,054	0.00%
2020/04/14	0	0.00	20.1	18.45	18.50	-20.1	19,874	-0.10%
2020/04/10	0	0.00	2	18.60	18.70	-2	19,420	-0.01%
2020/04/09	0	0.00	1	18.35	18.35	-1	19,230	-0.01%
2020/04/07	2	18.05	0	0.00	18.10	2	18,940	0.01%
2020/04/06	0	0.00	1	17.95	17.95	-1	18,833	-0.01%
2020/03/25	2	18.00	0	0.00	17.95	2	17,513	0.01%
2020/03/19	3	16.43	6	16.48	16.15	-3	15,734	-0.02%
2020/03/18	1	17.35	0	0.00	17.50	1	14,982	0.01%
2020/03/17	0	0.00	4	18.10	17.85	-4	14,459	-0.03%
2020/03/16	1	18.75	2	18.85	18.75	-1	13,625	-0.01%
2020/03/13	6	18.99	1	18.70	19.55	5	13,086	0.04%
2020/03/12	6	20.10	0	0.00	20.00	6	12,287	0.05%
2020/03/11	2	20.80	2	20.95	20.75	0	11,610	0.00%
2020/03/10	1	20.65	0	0.00	20.90	1	11,333	0.01%
2020/03/09	2	21.23	0	0.00	21.05	2	10,878	0.02%
2020/03/04	1	21.40	5	21.50	21.50	-4	10,210	-0.04%
2020/03/02	2	21.23	0	0.00	21.25	2	10,019	0.02%
2020/02/27	4	21.55	0	0.00	21.55	4	10,055	0.04%
2020/02/26	1	21.55	0	0.00	21.55	1	9,910	0.01%
2020/02/25	2	21.55	6	21.65	21.65	-4	9,729	-0.04%
2020/02/24	6	21.73	0	0.00	21.70	6	9,605	0.06%
2020/02/21	5	21.93	0	0.00	21.90	5	9,320	0.05%
2020/02/19	0	0.00	1	22.10	22.15	-1	8,980	-0.01%
2020/02/17	1	21.80	0	0.00	21.85	1	8,926	0.01%
2020/02/14	10	21.80	0	0.00	21.85	10	8,987	0.11%
2020/02/06	4	21.93	1	21.90	21.90	3	9,067	0.03%
2020/02/04	0	0.00	2	21.60	21.60	-2	8,980	-0.02%
2020/02/03	4	21.10	4	21.35	21.40	0	9,020	0.00%
2020/01/31	0	0.00	2	21.75	21.65	-2	8,818	-0.02%
2020/01/30	2	21.50	0	0.00	21.50	2	8,640	0.02%
2020/01/14	0	0.00	1	22.30	22.30	-1	7,920	-0.01%
2020/01/08	2	21.83	0	0.00	21.80	2	7,815	0.03%
2020/01/07	2	21.85	0	0.00	22.00	2	7,773	0.03%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2019/12/25	1	21.95	0	0.00	21.95	1	8,036	0.01%
2019/12/16	1	21.80	0	0.00	21.80	1	8,078	0.01%
2019/12/12	0	0.00	4	21.83	21.75	-4	8,200	-0.05%
2019/12/11	2	21.60	0	0.00	21.75	2	8,213	0.02%
2019/12/10	1	21.65	0	0.00	21.65	1	8,385	0.01%
2019/12/06	4	21.61	0	0.00	21.60	4	8,696	0.05%
2019/12/04	2	21.63	0	0.00	21.75	2	8,783	0.02%
2019/12/03	1	21.60	7	21.71	21.75	-6	8,850	-0.07%
2019/12/02	5	21.66	15	21.70	21.70	-10	8,940	-0.11%
2019/11/29	16	21.73	0	0.00	21.70	16	8,940	0.18%
2019/11/28	0	0.00	10	21.95	21.90	-10	8,922	-0.11%
2019/11/27	0	0.00	14	21.86	21.95	-14	9,056	-0.15%
2019/11/26	15	21.75	14	21.97	21.75	1	9,130	0.01%
2019/11/22	6	21.72	0	0.00	21.75	6	8,910	0.07%
2019/11/21	4	21.70	0	0.00	21.70	4	9,034	0.04%
2019/11/20	0	0.00	2	21.90	21.90	-2	8,972	-0.02%
2019/11/15	0	0.00	1	21.85	21.80	-1	9,174	-0.01%
2019/11/14	6	21.59	0	0.00	21.60	6	9,331	0.06%
2019/11/13	6.3	21.84	0	0.00	21.80	6.3	9,501	0.07%
2019/11/12	1	21.90	0	0.00	22.00	1	10,102	0.01%
2019/11/11	2	21.85	2	22.00	22.00	0	10,672	0.00%
2019/11/01	0	0.00	1	22.05	22.05	-1	11,523	-0.01%
2019/10/31	0	0.00	4	21.96	21.90	-4	11,689	-0.03%
2019/10/30	0	0.00	2	21.78	21.80	-2	11,664	-0.02%
2019/10/29	0	0.00	24	21.60	21.60	-24	11,879	-0.20%
2019/10/22	0	0.00	20	21.30	21.35	-20	12,355	-0.16%
2019/10/21	0	0.00	20	21.30	21.30	-20	12,387	-0.16%
2019/10/18	0.1	21.25	0	0.00	21.20	0.1	12,427	0.00%
2019/10/16	0	0.00	2	21.25	21.25	-2	12,497	-0.02%
2019/10/15	0	0.00	0.2	21.25	21.20	-0.2	12,529	0.00%
2019/09/25	0	0.00	23	21.10	21.15	-23	12,843	-0.18%
2019/09/19	0.2	21.25	0	0.00	21.20	0.2	12,766	0.00%
2019/09/18	0	0.00	1	21.20	21.20	-1	12,728	-0.01%
2019/09/17	0	0.00	1	21.05	21.10	-1	12,648	-0.01%
2019/09/12	0	0.00	7	21.00	20.95	-7	12,772	-0.05%
2019/09/11	0	0.00	3	20.85	20.95	-3	12,872	-0.02%
2019/08/27	0	0.00	130	19.70	19.75	-130	13,695	-0.95%	大賣/鉅額交易
2019/08/14	0	0.00	5	21.40	21.50	-5	13,136	-0.04%
2019/08/13	2	21.33	0	0.00	21.20	2	12,625	0.02%
2019/08/06	1	21.05	0	0.00	21.20	1	12,198	0.01%
2019/08/02	2	21.28	0	0.00	21.35	2	11,943	0.02%
2019/08/01	6	21.73	0	0.00	21.60	6	11,832	0.05%
2019/07/30	0	0.00	3	21.95	21.85	-3	11,457	-0.03%
2019/07/25	130	21.55	0	0.00	21.70	130	11,489	1.13%	大買/鉅額交易
2019/07/23	6	21.42	0	0.00	21.40	6	11,654	0.05%
2019/07/11	0	0.00	1	21.20	21.20	-1	11,363	-0.01%
2019/07/10	0	0.00	2	20.98	21.00	-2	11,190	-0.02%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/01	0	0.00	2	20.98	20.75	-2	11,019	-0.02%
2019/06/28	1	20.90	0	0.00	20.85	1	10,919	0.01%
2019/06/18	0	0.00	10	20.60	20.65	-10	10,345	-0.10%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/13	0	0.00	5	20.23	20.45	-5	10,214	-0.05%
2019/06/12	4.4	20.32	0	0.00	20.45	4.4	10,194	0.04%
2019/06/05	0	0.00	2	21.05	21.10	-2	9,333	-0.02%
2019/06/04	0	0.00	0.4	21.00	21.00	-0.4	9,266	0.00%
2019/05/29	0	0.00	10	20.40	20.50	-10	8,907	-0.11%
2019/05/21	2	20.30	0	0.00	20.40	2	8,763	0.02%
2019/05/10	0	0.00	1.6	20.10	20.10	-1.6	8,407	-0.02%
2019/05/09	0	0.00	2	20.05	20.05	-2	8,385	-0.02%
2019/05/08	0	0.00	100	20.10	20.20	-100	8,300	-1.20%
2019/05/06	0	0.00	2	20.00	20.00	-2	8,299	-0.02%
2019/05/02	0	0.00	1	20.35	20.25	-1	8,057	-0.01%
2019/04/29	10	19.75	0	0.00	19.90	10	7,609	0.13%
2019/04/24	0	0.00	2	19.60	19.60	-2	7,527	-0.03%
2019/04/18	5	19.13	10	19.20	19.20	-5	7,597	-0.07%
2019/04/15	0	0.00	6.7	19.29	19.30	-6.7	7,796	-0.09%
2019/04/12	6	19.10	11	19.25	19.25	-5	7,775	-0.06%
2019/04/11	66	19.16	0	0.00	19.20	66	7,745	0.85%
2019/04/10	6	19.20	0	0.00	19.30	6	7,714	0.08%
2019/04/09	2	19.20	0	0.00	19.25	2	7,695	0.03%
2019/04/08	1	19.20	0	0.00	19.25	1	7,734	0.01%
2019/04/03	1	19.15	1	19.20	19.20	0	7,702	0.00%
2019/04/01	2	19.25	0	0.00	19.25	2	7,772	0.03%
2019/03/28	2	19.05	2	19.05	19.05	0	7,613	0.00%
2019/03/25	50	19.05	0	0.00	19.15	50	7,900	0.63%
2019/03/11	2	18.75	0	0.00	18.75	2	7,961	0.03%
2019/03/08	8	18.70	8	18.75	18.75	0	7,958	0.00%
2019/03/06	5	18.80	0	0.00	18.90	5	8,165	0.06%
2019/03/05	2	18.75	0	0.00	18.85	2	8,175	0.02%
2019/02/27	1	18.85	13	18.83	18.90	-12	8,112	-0.15%
2019/02/21	0	0.00	8	18.58	18.60	-8	7,828	-0.10%
2019/02/20	0	0.00	6	18.53	18.55	-6	7,842	-0.08%
2019/02/15	12	18.34	0	0.00	18.30	12	7,738	0.16%
2019/02/14	8	18.39	0	0.00	18.40	8	7,675	0.10%
2019/02/13	4	18.40	0	0.00	18.40	4	7,614	0.05%
2019/02/12	0	0.00	2	18.50	18.50	-2	7,519	-0.03%
2019/02/11	0	0.00	1	18.45	18.45	-1	7,493	-0.01%
2019/01/29	2	18.30	0	0.00	18.40	2	7,361	0.03%
2019/01/28	2	18.35	0.5	18.40	18.45	1.5	7,326	0.02%
2019/01/23	0	0.00	2	18.20	18.25	-2	7,352	-0.03%
2019/01/14	2	17.85	0	0.00	18.00	2	7,440	0.03%
2019/01/11	0	0.00	2	18.00	18.00	-2	7,627	-0.03%
2019/01/09	5	17.85	3	17.90	17.95	2	7,629	0.03%
2019/01/08	2	17.60	2	17.70	17.70	0	7,618	0.00%
2019/01/07	0	0.00	3	17.62	17.80	-3	7,729	-0.04%
2019/01/03	2	17.35	5	17.50	17.50	-3	8,406	-0.04%
2019/01/02	6	17.35	0	0.00	17.40	6	8,432	0.07%
2018/12/28	0	0.00	7	17.45	17.50	-7	8,453	-0.08%
2018/12/27	0	0.00	2	17.45	17.40	-2	8,629	-0.02%
2018/12/26	4	17.33	0	0.00	17.30	4	8,684	0.05%
2018/12/25	7	17.35	0	0.00	17.35	7	8,679	0.08%
2018/12/24	0	0.00	4	17.55	17.55	-4	8,713	-0.05%
2018/12/22	2	17.35	0	0.00	17.45	2	8,691	0.02%
2018/12/21	0	0.00	4	17.50	17.40	-4	8,760	-0.05%
2018/12/20	2	17.45	0	0.00	17.55	2	8,755	0.02%
2018/12/19	0	0.00	5	17.40	17.60	-5	8,709	-0.06%
2018/12/18	3	17.45	0	0.00	17.45	3	8,639	0.03%
2018/12/13	0	0.00	1	17.60	17.60	-1	8,807	-0.01%
2018/12/10	6	17.55	4	17.60	17.60	2	8,851	0.02%
2018/12/06	4	17.63	0	0.00	17.70	4	8,826	0.05%
2018/12/05	0	0.00	4	17.75	17.75	-4	8,714	-0.05%
2018/12/03	0	0.00	6	17.77	17.75	-6	8,694	-0.07%
2018/11/30	6	17.58	0	0.00	17.55	6	8,695	0.07%
2018/11/29	4	17.63	24	17.65	17.65	-20	8,555	-0.23%
2018/11/27	2	17.55	2	17.65	17.65	0	8,453	0.00%
2018/11/23	2	17.55	6	17.60	17.60	-4	8,495	-0.05%
2018/11/22	2	17.60	0	0.00	17.65	2	8,528	0.02%
2018/11/21	2	17.60	0	0.00	17.65	2	8,561	0.02%
2018/11/20	2	17.65	0	0.00	17.70	2	8,561	0.02%
2018/11/15	0	0.00	0.2	17.75	17.70	-0.2	8,641	0.00%
2018/11/13	6	17.48	6	17.62	17.60	0	8,848	0.00%
2018/11/12	0	0.00	3	17.70	17.70	-3	8,931	-0.03%
2018/11/09	4	17.55	2	17.70	17.70	2	9,383	0.02%
2018/11/01	2	17.25	2	17.40	17.40	0	10,719	0.00%
2018/10/26	2	17.10	0	0.00	17.25	2	10,803	0.02%
2018/10/25	6	17.02	6	17.25	17.25	0	10,853	0.00%
2018/10/24	6	17.20	35	17.35	17.30	-29	11,042	-0.26%
2018/10/23	12	17.35	0	0.00	17.30	12	11,101	0.11%
2018/10/22	10	17.42	0	0.00	17.50	10	11,146	0.09%
2018/10/19	6	17.35	6	17.55	17.55	0	11,180	0.00%
2018/10/18	2	17.40	4	17.50	17.50	-2	11,035	-0.02%
2018/10/17	2	17.40	10	17.50	17.50	-8	11,046	-0.07%
2018/10/16	6	17.40	2	17.50	17.50	4	10,974	0.04%
2018/10/15	2	17.50	0	0.00	17.45	2	10,855	0.02%
2018/10/12	6	17.33	6	17.45	17.75	0	10,710	0.00%
2018/10/11	17	17.71	0	0.00	17.50	17	10,559	0.16%
2018/10/09	0	0.00	4	18.05	18.10	-4	9,993	-0.04%
2018/10/08	0	0.00	10	18.11	18.05	-10	9,952	-0.10%
2018/10/05	14	18.06	30	18.00	18.00	-16	9,914	-0.16%
2018/10/04	25.6	18.22	3	18.20	18.15	22.6	9,755	0.23%
2018/10/03	4	18.33	21	18.40	18.40	-17	9,623	-0.18%
2018/10/02	11	18.38	2	18.55	18.35	9	9,619	0.09%
2018/10/01	0	0.00	2	18.55	18.55	-2	9,520	-0.02%
2018/09/28	7	18.40	4	18.50	18.50	3	9,562	0.03%
2018/09/27	8	18.43	0	0.00	18.50	8	9,516	0.08%
2018/09/26	4	18.35	4	18.45	18.45	0	9,434	0.00%
2018/09/21	0	0.00	2	18.50	18.50	-2	9,403	-0.02%
2018/09/20	0	0.00	4	18.28	18.30	-4	9,211	-0.04%
2018/09/18	4	17.95	2	18.05	18.05	2	9,231	0.02%
2018/09/17	2	17.95	0	0.00	17.95	2	9,237	0.02%
2018/09/14	1	17.95	0	0.00	18.00	1	9,266	0.01%
2018/09/13	0	0.00	7	17.96	18.00	-7	9,298	-0.08%
2018/09/12	6	17.80	0	0.00	17.95	6	9,314	0.06%
2018/09/07	4	17.70	19	17.85	17.85	-15	9,789	-0.15%
2018/09/06	8	17.74	0	0.00	17.75	8	9,844	0.08%
2018/09/05	10	17.84	0	0.00	17.80	10	9,826	0.10%
2018/09/04	4	17.95	0	0.00	18.00	4	9,801	0.04%
2018/08/31	0	0.00	1	18.00	18.00	-1	9,980	-0.01%
2018/08/30	9	17.89	0	0.00	17.95	9	10,074	0.09%
2018/08/29	2	17.95	1	17.95	18.00	1	10,095	0.01%
2018/08/21	0	0.00	3	17.90	17.90	-3	10,681	-0.03%
2018/08/20	0	0.00	1	17.65	17.75	-1	10,650	-0.01%
2018/08/16	0	0.00	23	17.38	17.45	-23	10,537	-0.22%
2018/08/15	12	18.60	158.6	18.64	18.65	-146.6	10,139	-1.45%	大賣/鉅額交易
2018/08/13	9	18.54	0	0.00	18.55	9	9,543	0.09%
2018/08/10	2	18.75	0	0.00	18.75	2	9,299	0.02%
2018/08/09	5	18.45	5	18.50	18.50	0	9,002	0.00%
2018/08/07	1	18.25	0	0.00	18.25	1	8,738	0.01%
2018/08/06	1	18.25	0	0.00	18.25	1	8,609	0.01%
2018/07/30	0	0.00	40	18.05	18.10	-40	8,112	-0.49%
2018/07/26	1	17.90	0	0.00	18.00	1	7,897	0.01%
2018/07/25	1	17.90	0	0.00	17.90	1	7,903	0.01%
2018/07/24	0	0.00	3	17.93	17.95	-3	7,899	-0.04%
2018/07/23	0	0.00	2	17.95	17.95	-2	7,938	-0.03%
2018/07/19	3	17.75	11	17.84	17.85	-8	7,993	-0.10%
2018/07/18	6	17.73	0	0.00	17.80	6	8,029	0.07%
2018/07/17	0	0.00	2	17.80	17.80	-2	8,014	-0.02%
2018/07/16	6	17.72	0	0.00	17.70	6	8,056	0.07%
2018/07/13	0	0.00	0.5	17.80	17.80	-0.5	8,103	-0.01%
2018/07/12	0	0.00	2	17.75	17.75	-2	8,122	-0.02%
2018/07/11	4	17.60	2	17.70	17.60	2	8,165	0.02%
2018/07/09	0	0.00	1	17.65	17.60	-1	8,174	-0.01%
2018/07/06	6	17.52	1	17.55	17.55	5	8,193	0.06%
2018/07/05	2	17.55	3	17.60	17.60	-1	8,171	-0.01%
2018/07/04	0	0.00	6	17.62	17.60	-6	8,233	-0.07%
2018/07/03	9	17.54	0	0.00	17.50	9	8,303	0.11%
2018/07/02	0	0.00	2	17.70	17.60	-2	8,247	-0.02%
2018/06/29	0	0.00	6	17.62	17.75	-6	8,203	-0.07%
2018/06/28	2	17.50	16	17.56	17.50	-14	8,117	-0.17%
2018/06/27	10	17.54	0	0.00	17.50	10	8,061	0.12%
2018/06/26	4	17.55	2	17.60	17.55	2	7,998	0.03%
2018/06/25	3	17.65	9	17.68	17.60	-6	7,908	-0.08%
2018/06/22	3.7	17.56	23	17.60	17.55	-19.3	7,893	-0.24%
2018/06/21	6	17.63	0	0.00	17.60	6	7,786	0.08%
2018/06/20	4	17.60	0	0.00	17.65	4	7,829	0.05%
2018/06/19	14	17.68	0	0.00	17.60	14	7,755	0.18%
2018/06/15	10	17.76	7	17.85	17.85	3	7,568	0.04%
2018/06/14	20	17.84	7	17.89	17.80	13	7,344	0.18%
2018/06/13	0	0.00	22	18.00	18.05	-22	7,274	-0.30%
2018/06/12	0	0.00	4	18.05	18.05	-4	7,514	-0.05%
2018/06/11	0	0.00	10	18.08	18.05	-10	7,448	-0.13%
2018/06/07	2	17.95	14	18.04	18.10	-12	7,460	-0.16%
2018/06/06	0	0.00	6	17.97	17.95	-6	7,347	-0.08%
2018/06/05	1	17.95	7.3	17.94	17.95	-6.3	7,344	-0.09%
2018/06/04	8	17.75	0	0.00	17.80	8	7,283	0.11%
2018/06/01	14	17.72	0	0.00	17.80	14	7,288	0.19%
2018/05/31	10	17.67	8	17.90	17.90	2	7,237	0.03%
2018/05/30	14	17.71	0	0.00	17.65	14	6,865	0.20%
2018/05/29	8	17.83	11	17.87	17.90	-3	6,737	-0.04%
2018/05/28	2	17.80	2	17.85	17.85	0	6,772	0.00%
2018/05/25	5	17.73	0	0.00	17.75	5	6,837	0.07%
2018/05/24	6	17.72	0	0.00	17.75	6	6,835	0.09%
2018/05/23	7	17.75	0	0.00	17.75	7	6,889	0.10%
2018/05/22	10	17.81	0	0.00	17.80	10	6,857	0.15%
2018/05/18	8	17.83	0	0.00	17.80	8	7,018	0.11%
2018/05/15	0	0.00	12	17.95	18.00	-12	7,410	-0.16%
2018/05/14	0	0.00	2	17.90	17.90	-2	7,812	-0.03%
2018/05/11	0	0.00	7	17.90	17.85	-7	8,016	-0.09%
2018/05/10	4	17.75	0	0.00	17.80	4	8,184	0.05%
2018/05/09	8	17.75	0	0.00	17.75	8	8,278	0.10%
2018/05/08	4	17.73	0	0.00	17.80	4	8,549	0.05%
2018/05/07	4	17.75	0	0.00	17.75	4	8,590	0.05%
2018/05/04	2	17.80	0	0.00	17.80	2	8,630	0.02%
2018/04/26	0	0.00	2	17.85	17.85	-2	8,693	-0.02%
2018/04/25	2	17.65	5	17.75	17.80	-3	8,686	-0.03%
2018/04/20	2	17.65	0	0.00	17.75	2	8,867	0.02%
2018/04/16	0	17.75	0	0.00	17.75	0	8,924	0.00%
2018/04/13	0	0.00	5	17.85	17.80	-5	9,015	-0.06%
2018/03/28	5	17.55	2	17.60	17.55	3	9,340	0.03%
2018/03/26	2	17.35	0	0.00	17.45	2	9,332	0.02%
2018/03/14	0	0.00	2	17.45	17.45	-2	9,037	-0.02%
2018/03/06	0	0.00	6	17.10	17.10	-6	9,200	-0.07%
2018/03/05	0	0.00	6	16.95	16.95	-6	9,444	-0.06%
2018/03/02	4	17.00	0	0.00	17.00	4	9,392	0.04%
2018/03/01	2	17.05	0	0.00	17.10	2	9,351	0.02%
2018/02/23	2	17.00	0	0.00	17.05	2	9,122	0.02%
2018/02/21	0	0.00	2	16.95	16.95	-2	9,319	-0.02%
2018/02/12	2	16.70	2	16.75	16.75	0	9,226	0.00%
2018/02/09	6	16.60	0	0.00	16.65	6	9,147	0.07%
2018/02/07	0	0.00	2	16.90	16.90	-2	8,990	-0.02%
2018/02/06	4	16.75	4	16.60	16.60	0	8,789	0.00%
2018/02/05	2	17.10	0	0.00	17.10	2	8,392	0.02%
2018/02/02	2	17.25	0	0.00	17.40	2	8,225	0.02%
2018/02/01	0	0.00	2	17.40	17.40	-2	8,124	-0.02%
2018/01/31	8	17.18	8	17.40	17.40	0	8,104	0.00%
2018/01/25	0	0.00	25	17.38	17.40	-25	7,627	-0.33%
2018/01/24	10	17.20	20	17.30	17.25	-10	7,529	-0.13%
2018/01/23	2	17.30	4	17.40	17.40	-2	7,525	-0.03%
2018/01/22	14	17.31	0	0.00	17.40	14	7,520	0.19%
2018/01/18	0	0.00	4	17.53	17.50	-4	7,445	-0.05%
2018/01/17	0	0.00	2	17.50	17.50	-2	7,373	-0.03%
2018/01/16	0	0.00	7	17.39	17.40	-7	7,316	-0.10%
2018/01/15	8	17.24	8	17.34	17.35	0	7,314	0.00%
2018/01/11	8	17.16	0	0.00	17.25	8	7,314	0.11%
2018/01/10	4	17.23	0	0.00	17.30	4	7,440	0.05%
2018/01/09	4	17.23	0	0.00	17.30	4	7,418	0.05%
2018/01/08	10	17.25	0	0.00	17.30	10	7,430	0.13%
2018/01/04	0	0.00	3	16.90	16.95	-3	7,233	-0.04%
2018/01/03	0	0.00	2	16.90	16.90	-2	7,272	-0.03%