兆豐金 (2886)-福邦券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.20
漲跌
▲0.75
漲幅
+1.90%
成交量
15,551張
產業
上市金融類股
3020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	20	40.00	40.20	-20	16,411	-0.12%
2024/12/02	327	39.83	0	0.00	39.45	327	16,335	2.00%	大買/鉅額交易
2024/11/27	0	0.00	20	40.20	40.05	-20	16,259	-0.12%
2024/11/25	350	39.92	0	0.00	40.15	350	16,118	2.17%	大買/鉅額交易
2024/11/20	0	0.00	30	39.90	39.95	-30	15,061	-0.20%
2024/11/19	0	0.00	20	39.90	39.95	-20	15,147	-0.13%
2024/11/18	620	39.55	31	39.50	39.70	589	15,085	3.90%	大買/鉅額交易
2024/11/11	300	39.17	0	0.00	39.20	300	15,591	1.92%	大買/鉅額交易
2024/11/01	2	38.68	0	0.00	38.65	2	18,927	0.01%
2024/10/30	0	0.00	2	39.30	39.30	-2	18,872	-0.01%
2024/10/28	0	0.00	304	39.10	39.25	-304	19,159	-1.59%	大賣/鉅額交易
2024/10/24	3	38.83	0	0.00	38.85	3	19,752	0.02%
2024/10/22	0	0.00	0	39.40	39.40	0	19,950	0.00%
2024/10/18	0	0.00	16.1	39.60	39.80	-16.1	20,383	-0.08%
2024/10/08	1	38.80	0	0.00	38.85	1	21,293	0.00%
2024/10/07	0	0.00	3.1	39.20	39.30	-3.1	21,256	-0.01%
2024/09/23	0	0.00	1	39.65	39.70	-1	23,351	0.00%
2024/09/19	0	0.00	2	39.40	39.25	-2	23,589	-0.01%
2024/09/10	0	0.00	300	39.25	39.35	-300	24,452	-1.23%	大賣/鉅額交易
2024/09/04	1	37.85	0	0.00	38.00	1	24,360	0.00%
2024/09/02	10	39.00	0	0.00	39.05	10	24,277	0.04%
2024/08/29	5	39.20	0	0.00	38.90	5	24,289	0.02%
2024/08/28	15	39.38	0	0.00	39.30	15	24,437	0.06%
2024/08/27	10	39.40	0	0.00	39.75	10	25,263	0.04%
2024/08/22	0	0.00	420	38.92	39.00	-420	26,074	-1.61%	大賣/鉅額交易
2024/08/16	0	0.00	1	39.00	39.00	-1	25,969	0.00%
2024/08/15	1	38.35	0	0.00	38.35	1	25,694	0.00%
2024/08/14	0	0.00	2	38.95	38.90	-2	25,482	-0.01%
2024/08/13	1	38.50	0	0.00	38.70	1	25,234	0.00%
2024/08/09	0	0.00	1	38.95	38.85	-1	24,791	0.00%
2024/08/08	6	37.77	0	0.00	38.10	6	24,070	0.02%
2024/08/07	5	41.34	1	41.30	41.55	4	23,053	0.02%
2024/08/06	0	0.00	5	41.70	41.80	-5	22,570	-0.02%
2024/08/05	2	40.78	0	0.00	40.90	2	22,233	0.01%
2024/08/02	2	42.45	0	0.00	42.60	2	21,976	0.01%
2024/08/01	0	0.00	2	43.25	43.30	-2	22,020	-0.01%
2024/07/31	0	0.00	8	43.07	43.20	-8	22,205	-0.04%
2024/07/29	0	0.00	1	43.10	43.30	-1	21,975	0.00%
2024/07/23	0	0.00	5	42.90	42.75	-5	21,887	-0.02%
2024/07/22	200	41.65	0	42.25	42.45	200	21,819	0.92%	大買/鉅額交易
2024/07/19	5	41.85	0	0.00	42.25	5	21,813	0.02%
2024/07/18	0	0.00	10	42.40	42.75	-10	22,189	-0.05%
2024/07/17	0	0.00	5	42.15	41.90	-5	22,019	-0.02%
2024/07/15	10	41.75	10	42.15	41.95	0	22,574	0.00%
2024/07/10	120	41.60	0	0.00	41.65	120	22,886	0.52%	大買/鉅額交易
2024/07/03	0	0.00	4	41.79	42.75	-4	22,215	-0.02%
2024/07/02	0	0.00	11	41.00	40.75	-11	20,779	-0.05%
2024/06/24	7	40.30	0	0.00	40.35	7	19,613	0.04%
2024/06/11	10	39.10	0	0.00	39.20	10	19,866	0.05%
2024/06/07	1	39.20	0	0.00	39.35	1	19,909	0.01%
2024/06/06	0	0.00	3	39.20	39.30	-3	19,861	-0.02%
2024/06/04	0	0.00	1	39.10	39.15	-1	19,962	-0.01%
2024/06/03	25	39.00	0	0.00	39.30	25	19,892	0.13%
2024/05/31	0	0.00	2	39.06	39.05	-2	19,805	-0.01%
2024/05/29	93.6	39.56	0	0.00	39.00	93.6	18,643	0.50%
2024/05/27	43	39.90	63.8	40.00	39.80	-20.8	18,285	-0.11%
2024/05/24	30	40.05	0	0.00	40.00	30	18,034	0.17%
2024/05/16	3	41.20	0	0.00	40.80	3	17,819	0.02%
2024/05/15	0	0.00	0	40.80	40.85	0	17,673	0.00%
2024/05/09	10	40.90	0	0.00	40.65	10	17,745	0.06%
2024/05/06	0	0.00	41	40.47	41.15	-41	17,490	-0.23%
2024/05/02	0	0.00	4	40.10	39.95	-4	17,077	-0.02%
2024/04/25	40	39.00	0	0.00	39.00	40	16,611	0.24%
2024/04/24	1	39.45	0	0.00	39.35	1	16,453	0.01%
2024/04/19	1	38.50	0	0.00	38.70	1	16,021	0.01%
2024/04/03	0	0.00	1	39.85	39.75	-1	14,680	-0.01%
2024/03/26	0	0.00	1	40.60	40.55	-1	15,005	-0.01%
2024/03/22	0	0.00	20	40.20	40.10	-20	15,405	-0.13%
2024/03/21	0	0.00	1	40.50	40.60	-1	15,569	-0.01%
2024/03/18	1	40.50	0	0.00	40.60	1	15,526	0.01%
2024/03/15	0	0.00	0.2	40.65	40.90	-0.2	15,449	0.00%
2024/03/14	0	0.00	301	40.61	40.90	-301	15,200	-1.98%	大賣/鉅額交易
2024/03/13	0	0.00	1	40.30	40.40	-1	15,074	-0.01%
2024/03/11	0	0.00	3	40.05	39.80	-3	14,916	-0.02%
2024/03/08	0	0.00	213.5	39.71	39.90	-213.5	14,852	-1.44%	大賣/鉅額交易
2024/03/06	1	39.30	0	0.00	39.40	1	14,805	0.01%
2024/03/04	2	38.55	0	0.00	38.80	2	15,081	0.01%
2024/02/05	1	37.60	0	0.00	37.60	1	15,773	0.01%
2024/02/01	0	0.00	1	37.75	37.90	-1	15,619	-0.01%
2024/01/31	6	37.65	2	37.60	37.65	4	15,520	0.03%
2024/01/26	0	0.00	1	38.30	38.35	-1	15,517	-0.01%
2024/01/23	1	37.85	0	0.00	37.85	1	15,667	0.01%
2024/01/19	1	37.60	0	0.00	37.90	1	15,657	0.01%
2024/01/17	3	38.03	0	0.00	37.30	3	15,688	0.02%
2024/01/16	3	38.42	0	0.00	38.60	3	15,125	0.02%
2024/01/08	0	0.00	2	39.45	39.45	-2	15,490	-0.01%
2024/01/03	0.7	38.85	0	0.00	38.65	0.7	16,112	0.00%
2023/12/29	0.7	39.15	0	0.00	39.20	0.7	16,218	0.00%
2023/12/15	0	0.00	0	39.35	39.35	0	15,632	0.00%
2023/12/12	1	38.85	0	0.00	39.30	1	15,627	0.01%
2023/12/11	1	38.85	0	0.00	38.90	1	15,738	0.01%
2023/12/07	1	39.00	0	0.00	39.00	1	15,646	0.01%
2023/12/06	0	0.00	2	39.25	39.50	-2	15,568	-0.01%
2023/12/04	2	38.85	6	39.05	39.00	-4	15,441	-0.03%
2023/12/01	16	38.72	0	0.00	38.65	16	15,390	0.10%
2023/11/30	0	0.00	700	39.38	39.50	-700	15,252	-4.59%	大賣/鉅額交易
2023/11/21	0	0.00	7	39.84	39.85	-7	14,979	-0.05%
2023/11/17	0	0.00	101	39.60	39.20	-101	14,847	-0.68%	大賣/鉅額交易
2023/11/16	0	0.00	305	39.10	39.20	-305	14,951	-2.04%	大賣/鉅額交易
2023/11/13	0	0.00	0	38.50	38.50	0	15,132	0.00%
2023/11/10	0	0.00	1	38.55	38.40	-1	15,575	-0.01%
2023/11/09	0	0.00	1	38.65	38.60	-1	15,772	-0.01%
2023/11/08	0	0.00	10	38.65	38.60	-10	16,081	-0.06%
2023/11/06	0	0.00	1	38.50	38.55	-1	16,788	-0.01%
2023/11/03	0	0.00	2	38.13	38.25	-2	17,039	-0.01%
2023/11/02	0	0.00	10	37.63	37.80	-10	17,100	-0.06%
2023/10/30	5	36.40	0	0.00	36.55	5	17,622	0.03%
2023/10/27	0	0.00	20	36.85	36.95	-20	17,666	-0.11%
2023/10/26	0	0.00	4	36.55	36.40	-4	17,770	-0.02%
2023/10/25	2	37.03	0	0.00	36.85	2	17,731	0.01%
2023/10/24	5	36.94	0	0.00	37.25	5	17,783	0.03%
2023/10/23	21	37.14	0	0.00	37.10	21	17,845	0.12%
2023/10/20	1	37.60	2	37.60	37.50	-1	17,753	-0.01%
2023/10/19	7	38.21	0	0.00	38.35	7	17,724	0.04%
2023/10/18	5	38.60	78	38.68	38.85	-73	17,835	-0.41%
2023/10/17	14	38.60	0	0.00	38.75	14	18,022	0.08%
2023/10/16	0	0.00	8	38.68	38.80	-8	18,266	-0.04%
2023/10/13	0	0.00	0	38.60	38.50	0	18,569	0.00%
2023/10/11	0	0.00	3	38.30	38.50	-3	18,805	-0.02%
2023/10/06	2	37.33	0	0.00	37.50	2	18,386	0.01%
2023/10/04	4	36.89	0	0.00	36.85	4	18,375	0.02%
2023/10/02	0	0.00	20	37.45	37.60	-20	18,383	-0.11%
2023/09/18	2	37.90	0	0.00	37.85	2	19,458	0.01%
2023/09/06	750	35.81	0	0.00	35.55	750	21,561	3.48%	大買/鉅額交易
2023/09/05	0	0.00	120	36.13	36.00	-120	21,536	-0.56%	大賣/鉅額交易
2023/09/01	154	35.95	0	0.00	36.00	154	21,781	0.71%	大買/鉅額交易
2023/08/22	143	35.25	0	0.00	35.30	143	23,393	0.61%	大買/鉅額交易
2023/08/21	1	35.60	1	35.70	35.60	0	23,406	0.00%
2023/08/17	601	35.30	0	0.00	35.65	601	23,564	2.55%	大買/鉅額交易
2023/08/16	1	35.75	3	35.78	35.80	-2	23,481	-0.01%
2023/08/15	1	36.65	0	0.00	36.60	1	23,258	0.00%
2023/08/14	1,000	37.20	0	0.00	37.05	1,000	23,301	4.29%	大買/鉅額交易
2023/08/11	1	37.70	0	0.00	37.65	1	23,226	0.00%
2023/08/10	3	37.90	0	0.00	38.10	3	23,226	0.01%
2023/08/08	1	39.90	0	0.00	39.70	1	22,368	0.00%
2023/08/02	1	39.60	0	0.00	39.60	1	22,017	0.00%
2023/08/01	1	40.20	1	40.50	40.60	0	21,645	0.00%
2023/07/28	0	0.00	1	40.20	40.05	-1	21,395	0.00%
2023/07/27	1	40.25	4	40.03	40.10	-3	21,291	-0.01%
2023/07/26	30	39.65	1	39.70	39.65	29	21,117	0.14%
2023/07/25	0	0.00	1	39.10	39.15	-1	21,019	0.00%
2023/07/20	0	0.00	2	39.48	39.35	-2	20,622	-0.01%
2023/07/19	750	39.00	0	0.00	38.85	750	20,258	3.70%	大買/鉅額交易
2023/07/18	1	39.20	867	39.03	39.30	-866	19,941	-4.34%	大賣/鉅額交易
2023/07/12	0	0.00	1	38.00	38.20	-1	19,212	-0.01%
2023/07/10	1	36.90	0	0.00	36.85	1	19,130	0.01%
2023/06/27	0	0.00	4	37.60	37.55	-4	17,730	-0.02%
2023/06/26	0	0.00	1,201	37.79	37.75	-1,201	17,674	-6.80%	大賣/鉅額交易
2023/06/21	0	0.00	701	37.52	37.75	-701	17,161	-4.08%	大賣/鉅額交易
2023/06/19	1	36.65	0	0.00	37.00	1	16,116	0.01%
2023/06/16	4	37.09	0	0.00	36.80	4	15,447	0.03%
2023/06/09	0	0.00	6	37.65	37.65	-6	14,902	-0.04%
2023/06/08	0	0.00	20	37.14	37.30	-20	14,936	-0.13%
2023/06/07	0	0.00	17	36.80	37.00	-17	14,963	-0.11%
2023/06/06	0	0.00	6	36.80	36.50	-6	14,914	-0.04%
2023/06/05	1	36.70	510	36.43	36.70	-509	14,944	-3.41%	大賣/鉅額交易
2023/06/01	10	35.65	0	0.00	35.85	10	14,499	0.07%
2023/05/31	11.5	35.89	10	35.90	35.80	1.5	14,471	0.01%
2023/05/30	10	36.10	0	0.00	36.20	10	13,547	0.07%
2023/05/25	12	35.58	0	0.00	36.20	12	13,443	0.09%
2023/05/24	3	35.70	0	0.00	35.90	3	13,268	0.02%
2023/05/23	1	35.80	100	36.20	36.20	-99	13,034	-0.76%
2023/05/22	2	36.10	1	36.20	36.20	1	12,883	0.01%
2023/05/19	0	0.00	300	36.10	36.00	-300	12,639	-2.37%	大賣/鉅額交易
2023/05/18	4	35.78	0	0.00	35.95	4	12,805	0.03%
2023/05/17	0	0.00	0	35.60	35.60	0	12,683	0.00%
2023/05/12	0	0.00	89	34.60	34.30	-89	12,592	-0.71%
2023/05/11	1	34.65	0	0.00	34.80	1	12,485	0.01%
2023/05/03	0	0.00	56	34.11	34.15	-56	12,946	-0.43%
2023/05/02	0	0.00	69	34.10	34.10	-69	13,197	-0.52%
2023/04/28	0	0.00	6	33.90	34.05	-6	13,735	-0.04%
2023/04/26	15	33.90	0	0.00	34.00	15	13,872	0.11%
2023/04/25	0	0.00	104	34.20	33.90	-104	13,859	-0.75%	大賣/鉅額交易
2023/04/19	1	34.00	0	0.00	34.05	1	14,263	0.01%
2023/04/18	0	0.00	10	34.15	34.20	-10	14,198	-0.07%
2023/04/17	10	33.40	0	0.00	33.45	10	14,151	0.07%
2023/04/14	0	0.00	136	33.41	33.45	-136	14,201	-0.96%	大賣/鉅額交易
2023/04/11	0	0.00	150	33.15	33.15	-150	14,175	-1.06%	大賣/鉅額交易
2023/04/07	1	32.80	0	0.00	32.80	1	14,130	0.01%
2023/04/06	0	0.00	140	33.00	33.00	-140	14,133	-0.99%	大賣/鉅額交易
2023/03/30	1	32.65	0	0.00	32.70	1	13,920	0.01%
2023/03/29	2	32.80	0	0.00	32.80	2	13,958	0.01%
2023/03/28	0	0.00	33	33.18	32.85	-33	14,078	-0.23%
2023/03/27	0	0.00	2	32.90	33.05	-2	14,139	-0.01%
2023/03/23	1	32.80	0	0.00	33.15	1	14,387	0.01%
2023/03/16	1	31.55	0	0.00	31.65	1	14,785	0.01%
2023/03/15	1	32.10	0	0.00	32.00	1	14,750	0.01%
2023/03/14	1	32.15	432	32.33	32.10	-431	14,753	-2.92%	大賣/鉅額交易
2023/03/10	1	32.70	0	0.00	32.65	1	14,645	0.01%
2023/03/09	3	33.15	0	0.00	32.95	3	14,749	0.02%
2023/03/03	1	32.80	0	0.00	32.80	1	15,532	0.01%
2023/02/24	3	33.43	0	0.00	33.30	3	15,527	0.02%
2023/02/23	4	33.69	0	0.00	33.65	4	15,376	0.03%
2023/02/22	1	33.65	0	0.00	33.80	1	15,585	0.01%
2023/02/16	1	33.30	0	0.00	33.40	1	16,297	0.01%
2023/02/13	0.9	33.30	1	32.85	33.30	-0.1	16,281	0.00%
2023/01/17	0	0.00	1	31.95	32.00	-1	16,306	-0.01%
2023/01/09	0	0.00	1	31.60	31.70	-1	17,325	-0.01%
2022/12/26	0	0.00	3	30.55	30.70	-3	18,666	-0.02%
2022/12/21	1	30.50	0	0.00	30.50	1	20,038	0.00%
2022/11/28	251	30.94	0	0.00	30.95	251	19,341	1.30%	大買/鉅額交易
2022/11/25	0	0.00	3	31.35	31.35	-3	19,307	-0.02%
2022/11/21	0	0.00	1	30.45	30.55	-1	19,065	-0.01%
2022/11/07	350	29.93	0	0.00	30.20	350	18,153	1.93%	大買/鉅額交易
2022/11/02	0.5	29.45	0	0.00	29.35	0.5	19,330	0.00%
2022/10/21	3	29.70	0	0.00	29.70	3	18,949	0.02%
2022/10/13	150	29.75	0	0.00	29.75	150	17,917	0.84%	大買/鉅額交易
2022/10/11	2	30.20	0	0.00	30.05	2	17,569	0.01%
2022/10/04	1	30.70	0	0.00	30.70	1	17,385	0.01%
2022/10/03	600	30.60	0	0.00	30.65	600	17,214	3.49%	大買/鉅額交易
2022/09/29	1	31.80	0.4	31.90	31.80	0.6	16,572	0.00%
2022/09/28	3,000	31.87	0	0.00	31.95	3,000	16,247	18.46%	大買/鉅額交易
2022/09/22	1	33.65	0	0.00	33.65	1	15,719	0.01%
2022/09/13	0	0.00	468	35.11	35.05	-468	17,128	-2.73%	大賣/鉅額交易
2022/09/08	1	34.85	0	0.00	35.00	1	18,634	0.01%
2022/09/01	0	0.00	800	35.17	35.15	-800	19,537	-4.09%	大賣/鉅額交易
2022/08/23	1	35.50	0	0.00	35.20	1	20,507	0.00%
2022/08/17	0.7	35.85	0	0.00	35.75	0.7	20,909	0.00%
2022/08/15	0.7	35.80	0	0.00	35.60	0.7	21,009	0.00%
2022/08/10	1	37.30	10	37.20	37.20	-9	20,871	-0.04%
2022/08/08	0	0.00	11	35.90	36.00	-11	20,328	-0.05%
2022/08/05	3	35.90	0	0.00	35.85	3	20,596	0.01%
2022/08/03	1	35.50	0	0.00	35.60	1	20,975	0.00%
2022/07/27	0	0.00	11	35.14	35.15	-11	22,041	-0.05%
2022/07/20	5	34.55	2	34.25	34.15	3	22,622	0.01%
2022/07/15	2	33.90	0	0.00	33.90	2	23,350	0.01%
2022/07/14	3	34.78	0	0.00	34.55	3	23,643	0.01%
2022/07/13	1	34.40	1	35.25	34.85	0	23,883	0.00%
2022/06/24	0	0.00	2	36.00	36.15	-2	26,116	-0.01%
2022/06/23	2	35.68	0	0.00	35.35	2	26,141	0.01%
2022/06/21	0	0.00	10	35.51	35.60	-10	25,464	-0.04%
2022/06/20	10	35.13	0	0.00	34.60	10	25,138	0.04%
2022/06/16	2	36.50	5	36.10	36.15	-3	23,715	-0.01%
2022/06/15	1	36.15	0	0.00	36.20	1	23,985	0.00%
2022/06/14	7	36.25	7	36.79	36.90	0	24,039	0.00%
2022/06/13	0	0.00	1	35.90	36.50	-1	24,410	0.00%
2022/06/10	0	0.00	1	36.75	37.10	-1	24,131	0.00%
2022/06/09	6	37.25	0	0.00	37.15	6	24,116	0.02%
2022/06/08	5	37.70	0	0.00	37.70	5	23,909	0.02%
2022/06/06	41	37.22	5	37.60	37.80	36	23,969	0.15%
2022/06/02	5,060	37.96	0	0.00	37.90	5,060	24,002	21.08%	大買/鉅額交易
2022/05/31	10	37.83	0	0.00	38.75	10	24,270	0.04%
2022/05/27	0	0.00	6	37.80	37.95	-6	23,513	-0.03%
2022/05/25	6	37.13	0	0.00	37.60	6	23,940	0.03%
2022/05/24	2	37.70	0	0.00	37.20	2	24,068	0.01%
2022/05/23	0	0.00	2	37.55	37.20	-2	24,135	-0.01%
2022/05/20	1	37.05	4	37.05	37.10	-3	24,334	-0.01%
2022/05/19	4	36.58	0	0.00	36.60	4	24,357	0.02%
2022/05/18	0	0.00	14	37.41	37.50	-14	24,200	-0.06%
2022/05/17	2	36.40	0	0.00	36.45	2	24,032	0.01%
2022/05/16	1	36.35	1	36.90	36.90	0	23,972	0.00%
2022/05/13	7	36.71	0	0.00	36.95	7	23,752	0.03%
2022/05/12	10	37.18	0	0.00	37.00	10	23,630	0.04%
2022/05/10	1	38.25	0	0.00	38.20	1	23,272	0.00%
2022/05/09	1	38.60	0	0.00	38.00	1	23,158	0.00%
2022/05/06	2	39.20	0	0.00	39.35	2	23,304	0.01%
2022/05/05	2	39.80	0	0.00	39.85	2	23,268	0.01%
2022/05/03	1	40.90	7	41.09	40.85	-6	23,115	-0.03%
2022/04/29	6	41.40	0	0.00	41.60	6	23,151	0.03%
2022/04/27	1	41.60	0	0.00	41.60	1	22,990	0.00%
2022/04/26	10	41.68	10	42.00	41.95	0	22,892	0.00%
2022/04/25	2	41.65	0	0.00	41.55	2	22,814	0.01%
2022/04/21	3	40.73	0	0.00	41.00	3	22,660	0.01%
2022/04/20	2	41.30	0	0.00	41.75	2	22,756	0.01%
2022/04/19	0	0.00	1.3	41.56	41.50	-1.3	22,593	-0.01%
2022/04/18	0	0.00	6	41.70	41.90	-6	22,623	-0.03%
2022/04/15	2	43.00	22	43.48	42.85	-20	22,231	-0.09%
2022/04/14	6	43.77	3	43.78	43.10	3	22,188	0.01%
2022/04/13	0	0.00	5	44.96	44.95	-5	21,917	-0.02%
2022/04/12	2	44.35	0	0.00	44.45	2	21,815	0.01%
2022/04/11	158	44.32	2	44.45	44.65	156	21,804	0.72%	大買/鉅額交易
2022/04/08	0	0.00	4.7	44.14	44.35	-4.7	21,693	-0.02%
2022/04/07	0	0.00	40	44.93	44.10	-40	21,521	-0.19%
2022/04/06	0	0.00	202	43.50	44.05	-202	20,847	-0.97%	大賣/鉅額交易
2022/04/01	21	42.91	10	43.00	43.10	11	20,525	0.05%
2022/03/29	1	42.00	10	42.05	42.00	-9	20,062	-0.04%
2022/03/24	1	42.25	0	0.00	42.25	1	19,863	0.01%
2022/03/23	5	42.25	17	42.24	42.35	-12	20,104	-0.06%
2022/03/22	0	0.00	490	40.73	41.15	-490	19,934	-2.46%	大賣/鉅額交易
2022/03/21	0	0.00	4	40.54	40.60	-4	19,757	-0.02%
2022/03/18	2	40.45	0	0.00	40.45	2	19,688	0.01%
2022/03/17	0	0.00	1	40.00	40.05	-1	19,291	-0.01%
2022/03/16	0	0.00	22	39.19	39.50	-22	19,042	-0.12%
2022/03/15	1	38.45	2	38.60	38.60	-1	18,592	-0.01%
2022/03/14	0	0.00	0.5	38.50	38.50	-0.5	18,718	0.00%
2022/03/08	0	0.00	1	37.60	37.35	-1	18,855	-0.01%
2022/03/07	4	37.39	0	0.00	37.65	4	18,541	0.02%
2022/03/03	1	38.00	1	38.05	38.10	0	18,849	0.00%
2022/03/01	0	0.00	15	38.03	38.20	-15	18,897	-0.08%
2022/02/25	0.1	37.65	0	0.00	37.60	0.1	18,700	0.00%
2022/02/22	3	37.33	0	0.00	37.60	3	17,974	0.02%
2022/02/21	11	37.72	0	0.00	38.00	11	17,683	0.06%
2022/02/15	1	38.15	0	0.00	38.10	1	17,393	0.01%
2022/02/10	9	38.30	0	0.00	38.70	9	17,302	0.05%
2022/02/09	0	0.00	10	38.75	38.80	-10	17,119	-0.06%
2022/02/08	6	38.80	0	0.00	38.95	6	16,979	0.04%
2022/02/07	6	38.00	1	37.65	38.00	5	16,457	0.03%
2022/01/26	0	0.00	2	37.00	36.95	-2	16,120	-0.01%
2022/01/25	1	36.45	1	36.90	36.90	0	16,116	0.00%
2022/01/20	1	36.95	0	0.00	36.95	1	15,661	0.01%
2022/01/19	0	0.00	10	36.85	37.00	-10	15,589	-0.06%
2022/01/18	15	37.20	1,500	37.11	37.25	-1,485	15,666	-9.48%	大賣/鉅額交易
2022/01/17	5	36.95	10	37.00	37.05	-5	15,532	-0.03%
2022/01/14	1	37.20	1	37.60	37.45	0	15,445	0.00%
2022/01/13	1	37.70	5	37.55	37.85	-4	15,365	-0.03%
2022/01/11	0	0.00	3	36.78	37.00	-3	14,812	-0.02%
2022/01/07	0	0.00	3	36.42	36.20	-3	14,676	-0.02%
2022/01/06	0	0.00	1	36.00	36.00	-1	14,480	-0.01%
2022/01/05	5	35.35	0	0.00	35.55	5	14,401	0.03%
2022/01/04	0	0.00	13	35.28	35.55	-13	14,513	-0.09%
2022/01/03	17	35.51	0	0.00	35.35	17	14,429	0.12%
2021/12/30	7	35.59	0	0.00	35.55	7	14,371	0.05%
2021/12/29	0	0.00	1	35.60	35.60	-1	14,475	-0.01%
2021/12/28	3	35.45	0	0.00	35.60	3	14,534	0.02%
2021/12/27	3	35.42	0	0.00	35.60	3	14,543	0.02%
2021/12/23	0	0.00	1	35.45	35.50	-1	14,804	-0.01%
2021/12/21	2	35.85	0	0.00	35.75	2	14,792	0.01%
2021/12/17	1	35.55	0	0.00	35.90	1	14,516	0.01%
2021/12/15	1	35.20	0	0.00	35.20	1	14,286	0.01%
2021/12/14	1	35.15	0	0.00	35.40	1	14,568	0.01%
2021/12/13	1	35.40	0	0.00	35.50	1	14,534	0.01%
2021/12/09	0	0.00	60	35.10	35.30	-60	14,411	-0.42%
2021/12/06	1	34.20	0	0.00	34.60	1	14,035	0.01%
2021/12/02	0	0.00	1	34.25	34.25	-1	13,859	-0.01%
2021/11/29	1	33.85	0	0.00	33.90	1	13,373	0.01%
2021/11/26	5	34.00	0	0.00	33.90	5	13,316	0.04%
2021/11/25	2	34.15	0	0.00	34.50	2	13,369	0.01%
2021/11/22	1	34.20	0	0.00	34.15	1	13,527	0.01%
2021/11/19	0	0.00	2	34.65	34.65	-2	13,484	-0.01%
2021/11/18	0	0.00	2	34.55	34.70	-2	13,414	-0.01%
2021/11/16	2	34.05	4	34.05	34.20	-2	13,654	-0.01%
2021/11/15	0	0.00	1	34.00	33.95	-1	13,736	-0.01%
2021/11/11	1	33.70	0	0.00	33.80	1	14,108	0.01%
2021/11/10	0	0.00	10	33.80	34.00	-10	14,362	-0.07%
2021/11/09	0	0.00	28	33.56	33.70	-28	14,379	-0.19%
2021/11/04	0	0.00	7	33.35	33.45	-7	16,617	-0.04%
2021/11/02	0	0.00	5	33.30	33.30	-5	17,037	-0.03%
2021/10/28	0	0.00	2	33.33	33.40	-2	17,210	-0.01%
2021/10/27	1	33.35	0	0.00	33.35	1	17,331	0.01%
2021/10/26	0	0.00	8	33.43	33.45	-8	17,520	-0.05%
2021/10/19	1	32.70	0	0.00	32.75	1	17,208	0.01%
2021/10/18	0	0.00	1	32.95	32.95	-1	17,240	-0.01%
2021/10/14	2	32.40	0	0.00	32.30	2	17,136	0.01%
2021/10/13	1	32.35	0	0.00	32.50	1	17,222	0.01%
2021/10/01	0	0.00	17	32.02	32.05	-17	17,277	-0.10%
2021/09/30	7	32.09	0	0.00	32.05	7	17,102	0.04%
2021/09/29	2	32.05	0	0.00	32.05	2	17,088	0.01%
2021/09/27	1	32.35	160	32.40	32.35	-159	16,971	-0.94%	大賣/鉅額交易
2021/09/22	1	31.95	0	0.00	32.10	1	17,109	0.01%
2021/09/10	0	0.00	0.4	32.50	32.45	-0.4	17,008	0.00%
2021/09/09	0	0.00	5	32.30	32.30	-5	17,295	-0.03%
2021/09/03	0	0.00	3	32.40	32.55	-3	17,499	-0.02%
2021/09/02	1	32.05	0	0.00	32.10	1	17,474	0.01%
2021/09/01	0	0.00	2	32.55	32.55	-2	17,573	-0.01%
2021/08/30	2	32.15	0	0.00	32.45	2	17,459	0.01%
2021/08/24	0	0.00	1	31.30	31.35	-1	17,544	-0.01%
2021/08/23	3	31.18	0	0.00	31.05	3	17,640	0.02%
2021/08/19	0	0.00	678	31.32	31.30	-678	18,782	-3.61%	大賣/鉅額交易
2021/08/12	183	30.78	0	0.00	30.70	183	18,211	1.00%	大買/鉅額交易
2021/08/11	0	0.00	3	33.05	33.05	-3	16,812	-0.02%
2021/08/10	2	33.05	0	0.00	33.05	2	16,424	0.01%
2021/08/09	1	32.95	0	0.00	33.20	1	16,576	0.01%
2021/08/06	0	0.00	18	33.19	33.20	-18	16,638	-0.11%
2021/08/05	0	0.00	490	33.05	33.15	-490	16,933	-2.89%	大賣/鉅額交易
2021/08/04	0	0.00	2	33.05	33.15	-2	17,814	-0.01%
2021/08/02	1	32.95	0	0.00	33.00	1	18,285	0.01%
2021/07/30	4	33.03	0	0.00	33.10	4	18,291	0.02%
2021/07/23	10	33.00	0	0.00	33.10	10	18,947	0.05%
2021/07/21	10	32.75	860	32.81	32.90	-850	19,085	-4.45%	大賣/鉅額交易
2021/07/20	10	32.85	0	0.00	32.80	10	19,171	0.05%
2021/07/14	0	0.00	330	32.80	32.95	-330	19,311	-1.71%	大賣/鉅額交易
2021/07/12	0	0.00	1	32.85	32.80	-1	19,630	-0.01%
2021/07/09	11	32.60	0	0.00	32.90	11	19,566	0.06%
2021/07/07	20	32.65	0	0.00	32.80	20	19,619	0.10%
2021/07/06	0	0.00	250	32.85	32.85	-250	19,628	-1.27%	大賣/鉅額交易
2021/07/05	1	32.60	0	0.00	32.75	1	19,692	0.01%
2021/07/01	0	0.00	340	32.66	32.65	-340	19,794	-1.72%	大賣/鉅額交易
2021/06/28	1	32.70	0	0.00	32.75	1	19,955	0.01%
2021/06/22	1	32.50	0	0.00	32.50	1	20,037	0.00%
2021/06/16	0	0.00	5	33.00	33.00	-5	20,206	-0.02%
2021/06/15	10	32.75	0	0.00	32.75	10	20,264	0.05%
2021/06/09	0	0.00	404	32.80	32.95	-404	20,929	-1.93%	大賣/鉅額交易
2021/06/08	0	0.00	1	33.10	33.10	-1	20,863	0.00%
2021/06/02	1	33.05	1	33.00	33.15	0	22,516	0.00%
2021/06/01	2	33.08	0	0.00	33.00	2	22,540	0.01%
2021/05/28	1	32.90	2	33.03	33.10	-1	22,825	0.00%
2021/05/27	1	32.50	1	32.85	33.20	0	22,860	0.00%
2021/05/25	0	0.00	2	32.70	32.70	-2	22,351	-0.01%
2021/05/21	0	0.00	2,005	32.42	32.50	-2,005	22,754	-8.81%	大賣/鉅額交易
2021/05/20	0	0.00	336	31.93	32.10	-336	22,754	-1.48%	大賣/鉅額交易
2021/05/19	0	0.00	1,564	32.07	32.10	-1,564	22,779	-6.87%	大賣/鉅額交易
2021/05/18	10	31.90	0	0.00	32.00	10	22,779	0.04%
2021/05/17	0	0.00	10	31.05	31.10	-10	23,242	-0.04%
2021/05/13	6	31.68	0	0.00	31.40	6	22,822	0.03%
2021/05/12	12	31.05	0	0.00	31.35	12	22,400	0.05%
2021/05/11	10	32.50	0	0.00	32.45	10	21,610	0.05%
2021/05/07	0	0.00	1	32.45	32.60	-1	21,463	0.00%
2021/05/06	0	0.00	1,200	32.20	32.35	-1,200	21,690	-5.53%	大賣/鉅額交易
2021/05/05	0	0.00	10	32.10	32.05	-10	21,653	-0.05%
2021/04/28	6	32.43	0	0.00	32.60	6	21,534	0.03%
2021/04/23	5	32.20	0	0.00	32.25	5	21,909	0.02%
2021/04/22	0	0.00	1	32.40	32.35	-1	22,079	0.00%
2021/04/21	5	32.35	0	0.00	32.30	5	22,100	0.02%
2021/04/19	0	0.00	209	32.45	32.45	-209	22,066	-0.95%	大賣/鉅額交易
2021/04/16	0	0.00	5	32.00	32.05	-5	21,903	-0.02%
2021/04/15	0	0.00	5	31.95	31.90	-5	22,220	-0.02%
2021/04/13	0	0.00	5	31.95	31.85	-5	22,576	-0.02%
2021/04/12	1	31.45	0	0.00	31.65	1	22,591	0.00%
2021/04/09	5	31.60	0	0.00	31.55	5	22,695	0.02%
2021/04/08	5	31.80	0	0.00	31.75	5	22,730	0.02%
2021/04/06	2	31.95	25	31.97	32.00	-23	22,931	-0.10%
2021/04/01	0	0.00	10	31.90	31.90	-10	22,878	-0.04%
2021/03/31	0	0.00	620	31.88	31.90	-620	22,720	-2.73%	大賣/鉅額交易
2021/03/30	0	0.00	0.4	31.80	31.80	-0.4	22,603	0.00%
2021/03/29	5	31.65	20	31.70	31.80	-15	22,576	-0.07%
2021/03/26	0	0.00	80	31.68	31.60	-80	22,619	-0.35%
2021/03/25	0	0.00	1	31.45	31.60	-1	22,670	0.00%
2021/03/19	1	31.05	0	0.00	31.05	1	22,830	0.00%
2021/03/18	0	0.00	2	31.55	31.40	-2	22,448	-0.01%
2021/03/17	0	0.00	11	31.45	31.45	-11	22,362	-0.05%
2021/03/15	0	0.00	2	30.98	31.00	-2	22,104	-0.01%
2021/03/11	0	0.00	1	31.00	30.75	-1	22,324	0.00%
2021/03/10	0	0.00	1.9	30.62	30.60	-1.9	21,966	-0.01%
2021/03/09	0	0.00	8	30.44	30.60	-8	21,704	-0.04%
2021/03/04	0	0.00	80	29.45	29.60	-80	21,324	-0.38%
2021/02/26	15	29.25	0	0.00	29.20	15	20,886	0.07%
2021/02/25	10	29.70	0	0.00	29.65	10	20,367	0.05%
2021/02/24	1	29.50	0	0.00	29.30	1	20,198	0.00%
2021/02/23	0	0.00	30	29.25	29.55	-30	19,864	-0.15%
2021/02/22	0	0.00	2	29.13	29.10	-2	19,714	-0.01%
2021/02/19	1	29.05	0	0.00	29.15	1	19,719	0.01%
2021/02/17	1	29.00	5	29.50	29.40	-4	19,819	-0.02%
2021/02/05	10	28.80	0	0.00	28.80	10	19,267	0.05%
2021/02/04	0	0.00	1,000	28.82	28.80	-1,000	19,237	-5.20%	大賣/鉅額交易
2021/02/02	11	28.75	0	0.00	28.70	11	19,882	0.06%
2021/02/01	1	28.50	0	0.00	28.65	1	19,843	0.01%
2021/01/29	0	0.00	4	28.45	28.15	-4	19,797	-0.02%
2021/01/28	0	0.00	701	28.55	28.55	-701	19,365	-3.62%	大賣/鉅額交易
2021/01/27	10	28.70	0	0.00	28.70	10	19,074	0.05%
2021/01/22	30	28.62	0	0.00	28.60	30	18,839	0.16%
2021/01/21	50	28.93	0	0.00	28.70	50	18,765	0.27%
2021/01/20	5	28.85	0	0.00	28.70	5	18,680	0.03%
2021/01/18	1	29.00	0	0.00	29.15	1	18,216	0.01%
2021/01/15	8	29.38	0	0.00	29.30	8	18,020	0.04%
2021/01/14	4	29.61	0	0.00	29.75	4	17,846	0.02%
2021/01/08	0	0.00	0.7	29.95	30.00	-0.7	17,529	0.00%
2021/01/07	0	0.00	2	29.55	29.75	-2	17,196	-0.01%
2021/01/06	4	29.45	0	0.00	29.45	4	17,057	0.02%
2021/01/05	40	29.85	0	0.00	29.85	40	16,804	0.24%
2021/01/04	0	0.00	10	29.70	29.90	-10	16,891	-0.06%
2020/12/31	0	0.00	11	29.94	29.80	-11	16,735	-0.07%
2020/12/30	0	0.00	7	29.76	29.90	-7	16,621	-0.04%
2020/12/29	0	0.00	459.3	29.49	29.55	-459.3	16,444	-2.79%	大賣/鉅額交易
2020/12/28	0	0.00	2	29.55	29.55	-2	16,548	-0.01%
2020/12/21	0	0.00	1	29.30	29.65	-1	17,882	-0.01%
2020/12/18	0	0.00	2	29.40	29.50	-2	18,359	-0.01%
2020/12/16	0	0.00	1	29.40	29.40	-1	19,116	-0.01%
2020/12/15	30	28.92	0	0.00	29.05	30	19,420	0.15%
2020/12/14	0	0.00	2	29.38	29.30	-2	19,468	-0.01%
2020/12/11	0	0.00	1	29.20	29.30	-1	19,387	-0.01%
2020/12/08	62	28.76	0	0.00	28.70	62	19,386	0.32%
2020/12/07	1	28.95	0	0.00	29.00	1	19,258	0.01%
2020/12/04	80	29.06	0	0.00	29.10	80	19,194	0.42%
2020/11/30	20	29.00	0	0.00	28.45	20	19,832	0.10%
2020/11/27	1	29.10	0	0.00	29.10	1	19,444	0.01%
2020/11/23	20	29.55	0	0.00	29.70	20	20,407	0.10%
2020/11/20	20	29.55	25	29.57	29.55	-5	20,574	-0.02%
2020/11/18	0	0.00	0.3	29.65	29.65	-0.3	21,018	0.00%
2020/11/12	0	0.00	1	29.15	29.20	-1	21,959	0.00%
2020/11/11	0	0.00	6	29.46	29.70	-6	22,202	-0.03%
2020/11/10	0	0.00	2	28.93	29.00	-2	22,067	-0.01%
2020/11/09	0	0.00	1	28.80	28.75	-1	23,084	0.00%
2020/11/06	0	0.00	2	28.53	28.50	-2	23,482	-0.01%
2020/11/05	0	0.00	7	28.37	28.40	-7	23,750	-0.03%
2020/11/04	0	0.00	6	28.18	28.10	-6	23,992	-0.03%
2020/10/30	6	27.70	0.5	27.70	27.55	5.5	24,502	0.02%
2020/10/29	0	0.00	3	27.55	27.50	-3	24,416	-0.01%
2020/10/28	1	27.65	0	0.00	27.65	1	24,577	0.00%
2020/10/27	1	27.70	1	27.75	27.70	0	24,763	0.00%
2020/10/23	0	0.00	20	27.70	27.75	-20	25,043	-0.08%
2020/10/22	20	27.75	0	0.00	27.80	20	25,260	0.08%
2020/10/16	0	0.00	1	27.75	27.70	-1	26,062	0.00%
2020/10/08	11	27.99	0	0.00	28.00	11	26,916	0.04%
2020/10/06	3	27.90	0	0.00	27.95	3	27,117	0.01%
2020/09/29	6	27.93	0	0.00	27.80	6	27,367	0.02%
2020/09/28	1	27.80	0	0.00	27.90	1	27,419	0.00%
2020/09/25	5	27.50	0	0.00	27.45	5	27,437	0.02%
2020/09/24	1	27.00	0	0.00	27.00	1	27,342	0.00%
2020/09/23	4	27.63	0	0.00	27.50	4	26,687	0.01%
2020/09/22	4	27.94	0	0.00	27.85	4	26,163	0.02%
2020/09/21	2	28.30	0	0.00	28.20	2	25,733	0.01%
2020/09/18	1	28.50	0	0.00	28.45	1	25,577	0.00%
2020/09/09	32	28.69	1	28.60	28.75	31	25,415	0.12%
2020/09/08	1	28.80	0	0.00	28.85	1	25,333	0.00%
2020/09/04	52	28.65	0	0.00	28.65	52	25,553	0.20%
2020/09/03	1.3	28.85	0	0.00	28.90	1.3	25,240	0.01%
2020/09/02	1	28.80	0	0.00	28.90	1	25,171	0.00%
2020/09/01	6	29.02	0	0.00	29.05	6	24,950	0.02%
2020/08/31	1	29.30	0	0.00	29.25	1	24,540	0.00%
2020/08/27	2	29.40	0	0.00	29.40	2	24,516	0.01%
2020/08/26	5	29.54	0	0.00	29.55	5	24,287	0.02%
2020/08/25	1	29.50	0	0.00	29.50	1	24,164	0.00%
2020/08/21	3	29.50	0	0.00	29.60	3	24,031	0.01%
2020/08/20	106.1	29.41	0	0.00	29.40	106.1	23,806	0.45%	大買/鉅額交易
2020/08/19	1.2	29.97	550	30.15	29.90	-548.8	23,199	-2.37%	大賣/鉅額交易
2020/08/18	4	29.91	0	0.00	29.95	4	22,898	0.02%
2020/08/17	5	29.95	0	0.00	30.00	5	22,763	0.02%
2020/08/14	2	30.05	0	0.00	30.05	2	22,434	0.01%
2020/08/13	2	30.38	0	0.00	30.40	2	22,193	0.01%
2020/08/12	10	32.40	200	32.35	32.35	-190	21,244	-0.89%	大賣/鉅額交易
2020/08/11	10	32.40	0	0.00	32.45	10	20,911	0.05%
2020/08/10	10	32.40	0	0.00	32.50	10	20,871	0.05%
2020/08/07	220	32.45	3	32.50	32.45	217	20,842	1.04%	大買/鉅額交易
2020/08/06	78	32.44	0	0.00	32.45	78	20,618	0.38%
2020/08/05	322	32.23	0	0.00	32.20	322	20,644	1.56%	大買/鉅額交易
2020/08/04	3	32.25	0	0.00	32.25	3	20,709	0.01%
2020/08/03	200	32.00	0	0.00	32.10	200	20,809	0.96%	大買/鉅額交易
2020/07/31	0.4	32.35	0	0.00	32.35	0.4	20,784	0.00%
2020/07/28	1	31.65	1	31.65	31.65	0	21,003	0.00%
2020/07/27	2	31.78	0	0.00	31.60	2	21,244	0.01%
2020/07/24	1	32.25	0	0.00	32.15	1	21,410	0.00%
2020/07/22	0	0.00	1	32.70	32.70	-1	21,462	0.00%
2020/07/17	0	0.00	102	32.25	32.25	-102	21,447	-0.48%	大賣/鉅額交易
2020/07/13	0	0.00	2	32.05	32.05	-2	21,593	-0.01%
2020/07/09	0	0.00	1	32.20	32.25	-1	21,974	0.00%
2020/07/08	25	31.95	200	32.05	32.05	-175	21,952	-0.80%	大賣/鉅額交易
2020/07/06	0	0.00	1	32.00	31.95	-1	21,866	0.00%
2020/06/30	7	30.94	0	0.00	30.90	7	22,555	0.03%
2020/06/29	2	30.88	0	0.00	30.90	2	22,655	0.01%
2020/06/24	0	0.00	600	31.28	31.25	-600	22,652	-2.65%	大賣/鉅額交易
2020/06/19	1	31.25	0	0.00	31.25	1	23,439	0.00%
2020/06/12	1	30.90	0	0.00	31.50	1	26,177	0.00%
2020/06/08	0	0.00	151	31.75	31.80	-151	29,444	-0.51%	大賣/鉅額交易
2020/06/03	0	0.00	2.4	31.36	31.30	-2.4	30,625	-0.01%
2020/06/01	0	0.00	1	31.00	30.70	-1	30,845	0.00%
2020/05/28	3	30.43	0	0.00	30.45	3	30,687	0.01%
2020/05/27	2	30.70	50	30.65	30.70	-48	30,920	-0.16%
2020/05/25	1	30.20	0	0.00	30.35	1	31,426	0.00%
2020/05/21	0	0.00	2	30.80	31.00	-2	31,777	-0.01%
2020/05/18	156	30.07	1	30.10	30.05	155	31,921	0.49%	大買/鉅額交易
2020/05/15	2	30.23	0	0.00	30.25	2	31,903	0.01%
2020/05/14	0	0.00	501	30.30	30.25	-501	31,745	-1.58%	大賣/鉅額交易
2020/05/12	2	30.25	0	0.00	30.30	2	31,423	0.01%
2020/05/07	1	29.45	0	0.00	29.55	1	31,212	0.00%
2020/05/05	2	29.80	0	0.00	29.85	2	31,078	0.01%
2020/04/30	0	0.00	10	30.60	30.10	-10	30,758	-0.03%
2020/04/29	0	0.00	7	29.92	29.95	-7	30,607	-0.02%
2020/04/28	0	0.00	10	29.30	29.45	-10	30,449	-0.03%
2020/04/23	800	28.30	0	0.00	28.30	800	30,794	2.60%	大買/鉅額交易
2020/04/16	541	28.79	0	0.00	28.80	541	30,384	1.78%	大買/鉅額交易
2020/04/15	0	0.00	3	29.08	29.20	-3	30,187	-0.01%
2020/04/14	10	28.80	1	28.60	28.85	9	30,091	0.03%
2020/04/13	3	28.78	0	0.00	28.60	3	29,827	0.01%
2020/04/10	0	0.00	14	29.18	29.15	-14	29,679	-0.05%
2020/03/31	1	28.30	0	0.00	28.45	1	27,982	0.00%
2020/03/27	2	28.65	7	28.64	28.65	-5	27,360	-0.02%
2020/03/26	1	28.00	6	27.98	28.15	-5	27,065	-0.02%
2020/03/25	11	28.02	0	0.00	27.95	11	26,954	0.04%
2020/03/20	11	27.34	10	27.85	27.95	1	25,939	0.00%
2020/03/19	1,515	27.26	2	26.70	26.40	1,513	25,123	6.02%	大買/鉅額交易
2020/03/17	1	27.70	558	28.10	28.00	-557	23,762	-2.34%	大賣/鉅額交易
2020/03/16	5	29.15	419	29.15	29.00	-414	22,808	-1.82%	大賣/鉅額交易
2020/03/13	9	28.55	0	0.00	30.00	9	22,027	0.04%
2020/03/12	210	30.47	0	0.00	30.20	210	20,576	1.02%	大買/鉅額交易
2020/03/11	2	31.30	0	0.00	31.20	2	19,697	0.01%
2020/03/10	203	31.28	0	0.00	31.35	203	19,364	1.05%	大買/鉅額交易
2020/03/09	5	31.69	0	0.00	31.75	5	18,768	0.03%
2020/03/06	500	32.47	0	0.00	32.45	500	18,211	2.75%	大買/鉅額交易
2020/03/04	0	0.00	196	32.35	32.35	-196	17,880	-1.10%	大賣/鉅額交易
2020/03/02	5	32.00	300	32.13	31.95	-295	17,614	-1.67%	大賣/鉅額交易
2020/02/27	2	32.25	1	32.35	32.35	1	17,772	0.01%
2020/02/26	3	32.35	0	0.00	32.35	3	17,513	0.02%
2020/02/25	3	32.55	0	0.00	32.70	3	17,201	0.02%
2020/02/24	3	32.73	0	0.00	32.70	3	17,097	0.02%
2020/02/21	1	33.25	0	0.00	33.20	1	16,873	0.01%
2020/02/20	0	0.00	161	33.77	33.60	-161	16,748	-0.96%	大賣/鉅額交易
2020/02/18	0	0.00	200	32.88	32.90	-200	16,293	-1.23%	大賣/鉅額交易
2020/02/14	591	32.13	0	0.00	32.30	591	16,131	3.66%	大買/鉅額交易
2020/02/11	0	0.00	5	32.15	32.15	-5	16,321	-0.03%
2020/02/07	3	32.02	0	0.00	32.00	3	16,755	0.02%
2020/02/04	1	31.45	0	0.00	31.80	1	16,630	0.01%
2020/02/03	3	31.37	1	31.20	31.60	2	16,721	0.01%
2020/01/31	800	31.73	0	0.00	31.55	800	16,535	4.84%	大買/鉅額交易
2020/01/30	14	31.52	1	31.65	31.20	13	16,247	0.08%
2020/01/20	0	0.00	1	32.30	32.35	-1	15,492	-0.01%
2020/01/16	300	31.85	200	31.90	31.95	100	15,394	0.65%	大買/大賣/
2020/01/14	0	0.00	2	32.00	32.00	-2	15,350	-0.01%
2020/01/13	0	0.00	2	31.50	31.70	-2	15,252	-0.01%
2020/01/09	0	0.00	5	30.81	30.90	-5	15,035	-0.03%
2020/01/07	0	0.00	1	30.65	30.60	-1	14,864	-0.01%
2019/12/20	0	0.00	5	30.55	30.55	-5	16,260	-0.03%
2019/12/12	0	0.00	100	30.10	30.15	-100	16,064	-0.62%
2019/12/11	1	30.05	0	0.00	30.10	1	16,055	0.01%
2019/12/06	2	30.05	0	0.00	30.05	2	16,466	0.01%
2019/12/05	155	30.10	0.4	30.15	30.15	154.6	16,599	0.93%	大買/鉅額交易
2019/12/03	5	30.09	0	0.00	30.05	5	16,642	0.03%
2019/11/29	10	30.40	0	0.00	30.30	10	16,468	0.06%
2019/11/27	0	0.00	3	30.70	30.70	-3	16,664	-0.02%
2019/11/26	150	30.40	1	30.50	30.40	149	16,621	0.90%	大買/鉅額交易
2019/11/21	100	30.35	115	30.40	30.35	-15	16,594	-0.09%	大賣/
2019/11/19	50	30.65	0	0.00	30.70	50	16,477	0.30%
2019/11/18	0	0.00	1	30.70	30.70	-1	16,572	-0.01%
2019/11/14	0	0.00	250	30.45	30.40	-250	16,841	-1.48%	大賣/鉅額交易
2019/11/13	0	0.00	2	30.60	30.50	-2	17,151	-0.01%
2019/11/06	0	0.00	2	30.60	30.65	-2	19,094	-0.01%
2019/11/05	2	30.05	0	0.00	30.20	2	18,911	0.01%
2019/10/31	0	0.00	28	29.90	29.90	-28	19,414	-0.14%
2019/10/30	8	29.70	10	29.85	29.85	-2	19,400	-0.01%
2019/10/28	300	29.42	1	29.60	29.60	299	19,838	1.51%	大買/鉅額交易
2019/10/24	0	0.00	16	29.30	29.45	-16	19,868	-0.08%
2019/10/23	100	29.15	750	29.14	29.20	-650	19,771	-3.29%	大賣/鉅額交易
2019/10/21	15	29.00	23	29.20	29.20	-8	19,615	-0.04%
2019/10/18	400	29.08	15	29.10	29.10	385	19,606	1.96%	大買/鉅額交易
2019/10/16	0	0.00	0.5	29.20	29.15	-0.5	19,500	0.00%
2019/10/15	100	29.00	0	0.00	29.15	100	19,569	0.51%
2019/10/14	38	29.05	0	0.00	29.15	38	19,601	0.19%
2019/10/03	4	28.65	0	0.00	28.75	4	19,455	0.02%
2019/10/01	1	28.75	0	0.00	28.75	1	19,415	0.01%
2019/09/27	0	0.00	4	28.75	28.75	-4	19,232	-0.02%
2019/09/25	44	28.87	0	0.00	28.80	44	19,385	0.23%
2019/09/20	0	0.00	500	29.21	29.30	-500	19,626	-2.55%	大賣/鉅額交易
2019/09/16	0	0.00	750	29.19	29.20	-750	20,392	-3.68%	大賣/鉅額交易
2019/09/11	0	0.00	500	29.33	29.50	-500	21,060	-2.37%	大賣/鉅額交易
2019/09/10	0	0.00	1	29.55	29.55	-1	21,221	0.00%
2019/09/09	0	0.00	26	29.20	29.20	-26	21,156	-0.12%
2019/09/06	300	28.70	0	0.00	28.80	300	21,301	1.41%	大買/鉅額交易
2019/09/05	10	28.55	0	0.00	28.55	10	21,661	0.05%
2019/09/04	515	28.37	0	0.00	28.45	515	22,301	2.31%	大買/鉅額交易
2019/09/03	200	28.35	0	0.00	28.35	200	22,509	0.89%	大買/鉅額交易
2019/09/02	120	28.36	0	0.00	28.45	120	22,721	0.53%	大買/鉅額交易
2019/08/29	80	28.00	0	28.10	28.00	80	22,941	0.35%
2019/08/28	50	28.10	0	0.00	28.05	50	23,100	0.22%
2019/08/27	1	27.85	0	0.00	28.00	1	23,257	0.00%
2019/08/26	211	27.90	0	0.00	27.95	211	23,248	0.91%	大買/鉅額交易
2019/08/21	350	28.35	0	0.00	28.15	350	23,701	1.48%	大買/鉅額交易
2019/08/19	150	28.40	0	0.00	28.30	150	23,381	0.64%	大買/鉅額交易
2019/08/15	202	27.90	1	27.90	27.90	201	23,240	0.86%	大買/鉅額交易
2019/08/14	90	28.38	0	0.00	28.20	90	23,212	0.39%
2019/08/13	3	28.68	0	0.00	28.50	3	23,053	0.01%
2019/08/12	1	29.10	0	0.00	29.00	1	22,833	0.00%
2019/08/08	4	31.10	0	0.00	31.10	4	22,233	0.02%
2019/08/07	4	31.06	0.1	31.20	31.05	3.9	22,093	0.02%
2019/08/02	1	31.10	0	0.00	31.35	1	22,128	0.00%
2019/08/01	52	31.70	0	0.00	31.65	52	22,028	0.24%
2019/07/25	0	0.00	3	32.47	32.25	-3	22,377	-0.01%
2019/07/23	0	0.00	1	32.10	32.10	-1	22,739	0.00%
2019/07/17	80	31.90	0	0.00	31.90	80	23,059	0.35%
2019/07/15	500	31.79	0	0.00	31.70	500	22,826	2.19%	大買/鉅額交易
2019/07/12	3	31.90	0	0.00	31.85	3	22,620	0.01%
2019/07/11	0	0.00	1	31.90	31.85	-1	22,634	0.00%
2019/07/09	0	0.00	1	31.55	31.60	-1	22,627	0.00%
2019/07/02	0	0.00	1	31.20	31.05	-1	22,795	0.00%
2019/06/24	750	30.94	0	0.00	30.85	750	21,819	3.44%	大買/鉅額交易
2019/06/21	0	0.00	1,100	31.00	30.80	-1,100	21,499	-5.12%	大賣/鉅額交易
2019/06/20	0	0.00	1	31.45	31.50	-1	20,930	0.00%
2019/06/19	0	0.00	1	31.15	31.25	-1	20,565	0.00%
2019/06/18	2	30.50	450	30.75	30.80	-448	20,233	-2.21%	大賣/鉅額交易
2019/06/13	0	0.00	5	30.61	30.60	-5	20,010	-0.02%
2019/06/12	215	30.38	0	0.00	30.70	215	19,695	1.09%	大買/鉅額交易
2019/06/11	2	31.40	0	0.00	31.30	2	18,985	0.01%
2019/06/10	0	0.00	150	31.95	31.95	-150	18,680	-0.80%	大賣/鉅額交易
2019/06/06	0	0.00	1	31.60	31.70	-1	18,549	-0.01%
2019/05/31	1	30.65	0	0.00	31.00	1	17,916	0.01%
2019/05/30	0	0.00	180	30.55	30.70	-180	17,862	-1.01%	大賣/鉅額交易
2019/05/23	0	0.00	1	30.15	30.55	-1	18,274	-0.01%
2019/05/22	1	30.50	0	0.00	30.45	1	18,092	0.01%
2019/05/21	0	0.00	10.3	30.65	30.65	-10.3	18,227	-0.06%
2019/05/20	0	0.00	31	30.36	30.40	-31	17,962	-0.17%
2019/05/17	0	0.00	23	30.08	30.00	-23	17,796	-0.13%
2019/05/14	5	29.50	3	29.55	29.50	2	17,380	0.01%
2019/05/13	1	29.45	0	0.00	29.50	1	17,245	0.01%
2019/05/09	2	30.10	0	0.00	29.90	2	17,412	0.01%
2019/05/07	0	0.00	4	30.60	30.50	-4	17,436	-0.02%
2019/05/03	1	30.10	0	0.00	30.05	1	17,439	0.01%
2019/05/02	0	0.00	10	30.00	30.10	-10	17,252	-0.06%
2019/04/30	100	29.50	0	0.00	29.65	100	16,808	0.59%
2019/04/29	1	29.20	12	29.28	29.35	-11	16,658	-0.07%
2019/04/26	0	0.00	101	28.90	28.95	-101	16,516	-0.61%	大賣/鉅額交易
2019/04/12	0	0.00	0.4	28.15	28.30	-0.4	16,410	0.00%
2019/04/02	0	0.00	20	27.93	27.85	-20	16,496	-0.12%
2019/03/25	2	27.80	0	0.00	27.75	2	16,287	0.01%
2019/03/20	2	27.85	2	28.00	28.00	0	16,231	0.00%
2019/03/19	110	28.00	250	28.00	28.00	-140	16,172	-0.87%	大買/大賣/鉅額交易
2019/03/18	302	27.59	0	0.00	27.85	302	16,023	1.88%	大買/鉅額交易
2019/03/13	20	27.40	0	0.00	27.45	20	15,832	0.13%
2019/03/11	0	0.00	0.2	27.25	27.25	-0.2	15,839	0.00%
2019/03/04	0	0.00	5	27.00	27.00	-5	16,936	-0.03%
2019/02/26	2	27.00	0	0.00	27.00	2	16,619	0.01%
2019/02/19	0	0.00	0.2	26.80	26.80	-0.2	16,571	0.00%
2019/02/18	2	26.70	2	26.70	26.70	0	16,645	0.00%
2019/02/14	0	0.00	1	26.65	26.50	-1	16,770	-0.01%
2019/02/12	0	0.00	2	26.70	26.55	-2	16,730	-0.01%
2019/01/30	0	0.00	1	26.85	26.60	-1	16,491	-0.01%
2019/01/29	0	0.00	5	26.45	26.70	-5	16,256	-0.03%
2019/01/28	5	26.45	0	0.00	26.50	5	16,040	0.03%
2019/01/25	1	26.45	0	0.00	26.50	1	15,952	0.01%
2019/01/24	48	26.40	0	0.00	26.60	48	15,898	0.30%
2019/01/23	0	0.00	1	26.60	26.60	-1	16,049	-0.01%
2019/01/22	0	0.00	2	26.43	26.45	-2	16,113	-0.01%
2019/01/21	200	26.28	0	0.00	26.25	200	16,210	1.23%	大買/鉅額交易
2019/01/18	0	0.00	1	26.20	26.10	-1	16,482	-0.01%
2019/01/17	1	26.00	0.2	26.10	26.10	0.8	16,897	0.00%
2019/01/15	0	0.00	1	26.10	26.20	-1	17,575	-0.01%
2019/01/11	2	26.05	0	0.00	26.00	2	17,840	0.01%
2019/01/10	0	0.00	3	26.07	26.10	-3	17,949	-0.02%
2019/01/09	0	0.00	2	25.80	25.85	-2	17,956	-0.01%
2019/01/08	3	25.45	0	0.00	25.50	3	17,927	0.02%
2019/01/02	1	25.30	0	0.00	25.45	1	20,340	0.00%
2018/12/28	2	25.25	0	0.00	25.95	2	20,647	0.01%
2018/12/27	5	25.30	0	0.00	25.30	5	20,720	0.02%
2018/12/26	1	25.20	0	0.00	25.25	1	21,011	0.00%
2018/12/25	1	25.35	0	0.00	25.35	1	21,122	0.00%
2018/12/24	1	25.45	0	0.00	25.50	1	21,339	0.00%
2018/12/22	3	25.55	0	0.00	25.60	3	21,604	0.01%
2018/12/18	3	25.55	0	0.00	25.60	3	22,698	0.01%
2018/12/17	3	25.70	0	0.00	25.80	3	22,947	0.01%
2018/12/14	1	25.50	0	0.00	25.65	1	23,284	0.00%
2018/12/13	2	25.65	0	0.00	25.70	2	23,436	0.01%
2018/12/12	10	25.70	0	0.00	25.70	10	23,792	0.04%
2018/12/10	4	25.65	0	0.00	25.65	4	24,024	0.02%
2018/12/03	0	0.00	1	25.90	25.85	-1	24,131	0.00%
2018/11/30	5	25.64	10	26.00	25.60	-5	24,032	-0.02%
2018/11/29	9	25.85	0	0.00	25.75	9	23,252	0.04%
2018/11/28	1	25.90	4	26.11	26.15	-3	22,946	-0.01%
2018/11/27	3	25.95	0	0.00	25.95	3	22,729	0.01%
2018/11/23	0	0.00	4	26.26	26.25	-4	22,549	-0.02%
2018/11/22	2	26.05	1	26.20	26.20	1	22,506	0.00%
2018/11/21	2	26.18	0	0.00	26.30	2	22,388	0.01%
2018/11/20	2	26.33	0	0.00	26.30	2	22,244	0.01%
2018/11/12	1	26.20	4	26.45	26.50	-3	21,719	-0.01%
2018/11/09	7	26.31	4	26.45	26.45	3	21,859	0.01%
2018/11/01	20	25.83	0	0.00	25.85	20	23,139	0.09%
2018/10/31	0	0.00	1	26.00	26.15	-1	23,353	0.00%
2018/10/26	211	25.47	20	25.40	25.35	191	23,616	0.81%	大買/鉅額交易
2018/10/25	1	25.45	0	0.00	25.55	1	23,399	0.00%
2018/10/24	145	25.63	0	0.00	26.00	145	23,376	0.62%	大買/鉅額交易
2018/10/22	0	0.00	2	26.15	26.15	-2	23,096	-0.01%
2018/10/19	0	0.00	3	26.30	26.25	-3	23,034	-0.01%
2018/10/18	0	0.00	10	26.35	26.35	-10	22,901	-0.04%
2018/10/17	3	26.53	0	0.00	26.65	3	22,826	0.01%
2018/10/16	0	0.00	20	26.55	26.60	-20	22,691	-0.09%
2018/10/15	0	0.00	8	26.65	26.55	-8	22,510	-0.04%
2018/10/11	1	26.90	1	26.50	26.50	0	21,453	0.00%
2018/10/09	2	27.58	10	27.65	27.55	-8	20,649	-0.04%
2018/10/02	1	27.15	0	0.00	27.15	1	18,896	0.01%
2018/10/01	2	27.65	1	27.65	27.50	1	18,653	0.01%
2018/09/27	0	0.00	115	27.25	27.30	-115	18,201	-0.63%	大賣/鉅額交易
2018/09/26	0	0.00	3.2	27.25	27.30	-3.2	17,944	-0.02%
2018/09/21	0	0.00	2	27.15	27.15	-2	17,691	-0.01%
2018/09/20	10	27.10	0	0.00	27.00	10	17,642	0.06%
2018/09/18	1	26.75	0	0.00	26.80	1	17,619	0.01%
2018/09/17	0	0.00	6	26.17	26.40	-6	17,314	-0.03%
2018/09/14	6	25.97	0	0.00	25.95	6	17,104	0.04%
2018/09/12	0	0.00	1	26.00	26.00	-1	17,311	-0.01%
2018/09/11	0	0.00	1	25.85	26.00	-1	17,518	-0.01%
2018/09/04	0	0.00	3	25.85	26.05	-3	18,536	-0.02%
2018/09/03	0	0.00	5	25.75	25.75	-5	18,749	-0.03%
2018/08/31	2	25.70	0	0.00	25.80	2	18,988	0.01%
2018/08/30	4	25.73	0	0.00	25.80	4	19,107	0.02%
2018/08/29	2	25.80	0	0.00	25.85	2	19,301	0.01%
2018/08/27	0	0.00	0.5	25.90	25.80	-0.5	19,541	0.00%
2018/08/20	6	25.50	0	0.00	25.50	6	21,235	0.03%
2018/08/15	1	25.75	0	0.00	25.60	1	20,984	0.00%
2018/08/09	0	0.00	13	26.11	26.05	-13	20,807	-0.06%
2018/08/08	33	27.38	0	0.00	27.35	33	20,242	0.16%
2018/08/07	2	27.30	0	0.00	27.30	2	19,791	0.01%
2018/08/06	2	27.43	0	0.00	27.30	2	19,509	0.01%
2018/07/11	1,000	26.48	0	0.00	26.55	1,000	18,861	5.30%	大買/鉅額交易
2018/06/26	2,500	26.73	0	0.00	26.65	2,500	18,016	13.88%	大買/鉅額交易
2018/06/19	1,000	26.35	0	0.00	26.35	1,000	17,676	5.66%	大買/鉅額交易
2018/06/05	2,000	27.29	2	27.25	27.35	1,998	16,212	12.32%	大買/鉅額交易
2018/05/21	0	0.00	1	27.00	27.00	-1	14,468	-0.01%
2018/05/11	1,000	26.29	0	0.00	26.40	1,000	14,747	6.78%	大買/鉅額交易
2018/05/09	0	0.00	67.9	26.05	26.15	-67.9	14,556	-0.47%
2018/05/08	0	0.00	8	26.15	26.20	-8	14,534	-0.06%
2018/05/03	300	26.10	0	0.00	26.10	300	14,275	2.10%	大買/鉅額交易
2018/05/02	1,000	26.21	0	0.00	26.25	1,000	14,358	6.96%	大買/鉅額交易
2018/04/30	0	0.00	5	26.25	26.25	-5	14,330	-0.03%
2018/04/23	0	0.00	5	25.80	25.80	-5	14,880	-0.03%
2018/04/18	0	0.00	25	25.45	25.20	-25	15,220	-0.16%
2018/04/17	2	25.33	1	25.35	25.35	1	15,217	0.01%
2018/04/16	0	0.00	8	25.56	25.65	-8	15,449	-0.05%
2018/04/10	2	25.60	0	0.00	25.65	2	15,774	0.01%
2018/03/28	500	25.18	0	0.00	25.05	500	15,312	3.27%	大買/鉅額交易
2018/03/26	2	25.08	0	0.00	25.15	2	15,074	0.01%
2018/03/20	5	25.31	0	0.00	25.35	5	15,086	0.03%
2018/03/12	0	0.00	1	25.30	25.45	-1	14,878	-0.01%
2018/03/08	0	0.00	4	24.70	24.95	-4	14,925	-0.03%
2018/03/07	4	24.59	0	0.00	24.50	4	14,924	0.03%
2018/03/05	0	0.00	0.1	24.85	24.75	-0.1	15,176	0.00%
2018/03/02	1	24.90	0	0.00	24.95	1	15,230	0.01%
2018/02/27	0	0.00	1	25.20	24.95	-1	15,200	-0.01%
2018/02/08	0	0.00	1	24.15	24.10	-1	14,808	-0.01%
2018/02/07	500	24.36	0	0.00	24.10	500	14,746	3.39%	大買/鉅額交易
2018/02/06	3	24.17	0	0.00	24.00	3	14,471	0.02%
2018/01/23	0	0.00	10	25.35	25.40	-10	13,653	-0.07%
2018/01/19	0	0.00	5	25.55	25.55	-5	13,456	-0.04%
2018/01/18	1	25.80	0	0.00	25.80	1	13,177	0.01%
2018/01/15	0	0.00	12	25.75	25.95	-12	12,169	-0.10%
2018/01/10	0	0.00	1	25.30	25.35	-1	11,800	-0.01%
2018/01/09	0	0.00	1	25.00	25.00	-1	11,545	-0.01%
2018/01/05	0	0.00	2	24.83	24.90	-2	11,178	-0.02%
2018/01/03	0	0.00	2	24.45	24.50	-2	11,122	-0.02%
2018/01/02	0	0.00	2	24.20	24.20	-2	10,905	-0.02%