永豐金 (2890)-福邦券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.00
漲跌
▼0.85
漲幅
-3.56%
成交量
58,282張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	38.1	23.93	23.85	-38.1	19,791	-0.19%
2024/05/17	0	0.00	675	23.15	23.15	-675	18,795	-3.59%	大賣/鉅額交易
2024/05/16	0	0.00	0	22.80	22.90	0	18,164	0.00%
2024/05/15	0	0.00	140	22.85	22.55	-140	18,109	-0.77%	大賣/鉅額交易
2024/05/13	0	0.00	120	23.05	23.05	-120	17,947	-0.67%	大賣/鉅額交易
2024/05/10	0	0.00	5	22.60	22.95	-5	17,890	-0.03%
2024/05/09	570	22.51	0	0.00	22.35	570	17,744	3.21%	大買/鉅額交易
2024/05/06	3	22.05	64	22.13	22.75	-61	17,443	-0.35%
2024/05/02	1	22.05	100	22.25	22.15	-99	17,079	-0.58%
2024/04/23	0	0.00	200	21.95	21.80	-200	16,347	-1.22%	大賣/鉅額交易
2024/04/18	0	0.00	26	21.70	21.65	-26	16,078	-0.16%
2024/04/10	0	0.00	776	21.90	21.70	-776	15,388	-5.04%	大賣/鉅額交易
2024/04/09	0	0.00	1,446	21.50	21.50	-1,446	15,317	-9.44%	大賣/鉅額交易
2024/04/08	0	0.00	1,445	21.45	21.35	-1,445	15,433	-9.36%	大賣/鉅額交易
2024/04/03	0	0.00	1	21.10	21.00	-1	15,282	-0.01%
2024/04/01	1	21.65	1,500	21.56	21.50	-1,499	15,310	-9.79%	大賣/鉅額交易
2024/03/26	0	0.00	6	21.67	21.65	-6	15,607	-0.04%
2024/03/25	0	0.00	1	21.25	21.15	-1	15,528	-0.01%
2024/03/15	0	0.00	1	21.20	21.35	-1	16,667	-0.01%
2024/03/14	0	0.00	1	21.00	21.05	-1	16,361	-0.01%
2024/03/13	0	0.00	7	20.65	20.70	-7	16,142	-0.04%
2024/03/08	0	0.00	2	20.20	20.30	-2	16,127	-0.01%
2024/03/06	100	20.10	0	0.00	20.05	100	16,043	0.62%
2024/03/01	1	20.05	0	0.00	19.95	1	16,841	0.01%
2024/02/26	0.8	19.80	0	0.00	19.80	0.8	16,629	0.00%
2024/02/23	0	0.00	2	19.93	19.85	-2	16,622	-0.01%
2024/02/22	0	0.00	1	19.85	19.95	-1	16,800	-0.01%
2024/02/20	0	0.00	0.2	19.80	19.90	-0.2	16,674	0.00%
2024/02/01	1	19.20	0	0.00	19.25	1	16,624	0.01%
2024/01/30	0	0.00	0	19.10	19.05	0	16,479	0.00%
2024/01/17	1.6	18.70	0	0.00	18.60	1.6	16,856	0.01%
2024/01/16	7.3	18.85	0	0.00	18.80	7.3	16,532	0.04%
2024/01/12	525	19.14	3,500	19.12	19.15	-2,975	16,653	-17.86%	大買/大賣/鉅額交易
2024/01/11	0	0.00	494	19.37	19.35	-494	16,778	-2.94%	大賣/鉅額交易
2024/01/10	200	19.35	500	19.34	19.30	-300	16,938	-1.77%	大買/大賣/鉅額交易
2024/01/09	515	19.41	0	0.00	19.40	515	17,031	3.02%	大買/鉅額交易
2024/01/08	0	0.00	102	19.54	19.40	-102	17,032	-0.60%	大賣/鉅額交易
2024/01/02	1	19.70	5	19.70	19.35	-4	17,799	-0.02%
2023/12/27	0	0.00	1	19.75	19.80	-1	17,622	-0.01%
2023/12/26	0	0.00	1	19.55	19.40	-1	17,512	-0.01%
2023/12/22	0	0.00	1	19.35	19.30	-1	17,565	-0.01%
2023/12/15	1	19.90	0	0.00	20.00	1	15,757	0.01%
2023/12/14	0	0.00	9	19.99	20.00	-9	15,282	-0.06%
2023/12/12	0	0.00	198	19.65	19.75	-198	15,403	-1.29%	大賣/鉅額交易
2023/12/11	0	0.00	3	19.45	19.55	-3	15,380	-0.02%
2023/12/06	0	0.00	6	19.31	19.35	-6	15,410	-0.04%
2023/12/04	0	0.00	3	19.07	19.10	-3	15,172	-0.02%
2023/12/01	4	18.90	0	0.00	18.95	4	15,165	0.03%
2023/11/30	0	0.00	600	18.98	18.90	-600	15,105	-3.97%	大賣/鉅額交易
2023/11/27	5	19.00	0	0.00	18.80	5	14,532	0.03%
2023/11/21	0	0.00	9	18.92	18.95	-9	14,288	-0.06%
2023/11/17	0	0.00	2	18.95	18.85	-2	14,087	-0.01%
2023/11/16	4	18.70	100	18.80	18.90	-96	14,042	-0.68%
2023/11/15	0	0.00	5	18.77	18.70	-5	13,952	-0.04%
2023/11/09	0	0.00	0	18.35	18.45	0	14,229	0.00%
2023/11/07	4	18.35	0	0.00	18.35	4	14,571	0.03%
2023/11/06	0	0.00	7	18.55	18.45	-7	14,681	-0.05%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/11/01	90	17.88	0	0.00	18.00	90	16,002	0.56%
2023/10/31	0	0.00	10	17.85	17.85	-10	16,308	-0.06%
2023/10/27	10	17.93	0	0.00	17.95	10	16,663	0.06%
2023/10/25	0	0.00	2	18.20	18.05	-2	16,987	-0.01%
2023/10/24	0	0.00	3	18.10	18.15	-3	17,158	-0.02%
2023/10/20	4	18.00	1	18.20	18.20	3	17,283	0.02%
2023/10/19	3	18.45	56.9	18.40	18.40	-53.9	17,275	-0.31%
2023/10/17	0	0.00	4	18.55	18.60	-4	17,701	-0.02%
2023/10/13	897	18.39	0	0.00	18.50	897	18,312	4.90%	大買/鉅額交易
2023/10/12	200	18.35	0	0.00	18.45	200	18,402	1.09%	大買/鉅額交易
2023/10/06	0	0.00	2	17.65	17.70	-2	17,744	-0.01%
2023/10/04	6.3	17.20	0	0.00	17.15	6.3	17,702	0.04%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/10/02	1	17.45	0	0.00	17.35	1	17,813	0.01%
2023/09/28	1	17.40	0	0.00	17.40	1	18,096	0.01%
2023/09/25	0	0.00	0.1	17.45	17.45	-0.1	18,508	0.00%
2023/09/21	1	17.35	0	0.00	17.25	1	18,910	0.01%
2023/09/20	0	0.00	1	17.70	17.60	-1	18,746	-0.01%
2023/09/15	1	17.45	1	17.45	17.65	0	19,275	0.00%
2023/09/01	1	17.15	4	17.28	17.25	-3	19,822	-0.02%
2023/08/31	4	17.13	0	0.00	17.10	4	19,857	0.02%
2023/08/23	10	17.17	0	0.00	17.20	10	21,377	0.05%
2023/08/22	5	17.20	0	0.00	17.20	5	21,593	0.02%
2023/08/21	3	17.23	0	0.00	17.25	3	21,682	0.01%
2023/08/17	1	17.00	0	0.00	16.95	1	21,749	0.00%
2023/08/15	0	0.00	4	17.40	17.25	-4	21,781	-0.02%
2023/08/10	0	0.00	0.8	17.95	17.95	-0.8	21,795	0.00%
2023/08/09	1	18.05	0	0.00	17.85	1	21,797	0.00%
2023/08/08	21	18.65	0	0.00	18.70	21	21,573	0.10%
2023/08/07	2	18.70	0	0.00	18.80	2	21,175	0.01%
2023/08/04	2	18.60	0	0.00	18.70	2	20,803	0.01%
2023/08/02	1	18.75	0	0.00	18.55	1	20,541	0.00%
2023/08/01	1	18.75	0	0.00	18.80	1	20,356	0.00%
2023/07/27	0	0.00	100	18.60	18.50	-100	20,033	-0.50%
2023/07/26	0	0.00	195	18.34	18.40	-195	20,023	-0.97%	大賣/鉅額交易
2023/07/21	11	18.10	4	18.20	18.10	7	19,886	0.04%
2023/07/20	0	0.00	15	18.15	18.10	-15	19,514	-0.08%
2023/07/19	0	0.00	30	18.00	18.00	-30	19,075	-0.16%
2023/07/18	0	0.00	15	18.08	18.05	-15	18,736	-0.08%
2023/07/17	30	17.90	0	0.00	17.95	30	18,325	0.16%
2023/07/14	0	0.00	15	17.72	17.75	-15	18,118	-0.08%
2023/07/10	0	0.00	7	17.35	17.35	-7	18,008	-0.04%
2023/07/07	8	17.11	2	17.25	17.15	6	18,013	0.03%
2023/07/06	1	17.50	0	0.00	17.35	1	18,024	0.01%
2023/07/03	0.3	17.40	0	0.00	17.45	0.3	17,532	0.00%
2023/06/29	0	0.00	8	17.40	17.35	-8	17,833	-0.04%
2023/06/27	8	17.21	0	0.00	17.25	8	17,880	0.04%
2023/06/26	2	17.20	10	17.40	17.35	-8	17,978	-0.04%
2023/06/21	2	17.20	0	0.00	17.25	2	17,850	0.01%
2023/06/20	2	17.20	0	0.00	17.30	2	17,868	0.01%
2023/06/16	107	17.39	0	0.00	17.25	107	17,773	0.60%	大買/鉅額交易
2023/06/14	87	17.40	0	0.00	17.45	87	17,990	0.48%
2023/06/12	0	0.00	5	17.45	17.40	-5	18,282	-0.03%
2023/06/09	290	17.50	0	0.00	17.40	290	18,567	1.56%	大買/鉅額交易
2023/06/07	1,140	17.42	0	0.00	17.45	1,140	18,846	6.05%	大買/鉅額交易
2023/06/06	0	0.00	15	17.40	17.35	-15	19,036	-0.08%
2023/06/05	0	0.00	2	17.30	17.30	-2	19,084	-0.01%
2023/06/02	1	17.20	0	0.00	17.15	1	19,127	0.01%
2023/06/01	2	17.15	0	0.00	17.15	2	19,110	0.01%
2023/05/31	0.2	17.25	0	0.00	17.30	0.2	19,035	0.00%
2023/05/25	10	17.20	0	0.00	17.15	10	17,862	0.06%
2023/05/23	0	0.00	10	17.45	17.45	-10	17,845	-0.06%
2023/05/17	0	0.00	12	17.20	17.20	-12	17,389	-0.07%
2023/05/15	2	16.80	12.2	16.97	16.90	-10.2	17,287	-0.06%
2023/05/12	649	16.91	0	0.00	16.90	649	17,287	3.75%	大買/鉅額交易
2023/05/10	0	0.00	12	17.25	17.30	-12	16,965	-0.07%
2023/05/09	20	17.20	5	17.20	17.30	15	16,993	0.09%
2023/05/08	0	0.00	10	17.15	17.20	-10	17,111	-0.06%
2023/05/05	180	17.00	0	0.00	17.05	180	17,052	1.06%	大買/鉅額交易
2023/05/04	0	0.00	10	17.00	17.00	-10	17,176	-0.06%
2023/05/03	1	16.85	10	16.88	16.90	-9	17,257	-0.05%
2023/05/02	2	16.85	10	16.85	16.85	-8	17,639	-0.05%
2023/04/27	0	0.00	10	16.75	16.75	-10	18,022	-0.06%
2023/04/26	0	0.00	6.9	16.61	16.65	-6.9	18,048	-0.04%
2023/04/25	1,500	16.68	12	16.73	16.65	1,488	17,935	8.30%	大買/鉅額交易
2023/04/21	434	16.64	1	16.70	16.70	433	18,127	2.39%	大買/鉅額交易
2023/04/20	466	16.65	0	0.00	16.65	466	18,259	2.55%	大買/鉅額交易
2023/04/19	153	16.70	3	16.85	16.80	150	18,329	0.82%	大買/鉅額交易
2023/04/18	2	16.70	0	0.00	16.80	2	18,298	0.01%
2023/04/17	1	16.75	10	16.90	16.80	-9	18,204	-0.05%
2023/04/14	115	16.90	17	16.85	16.90	98	18,151	0.54%	大買/
2023/04/12	10	16.60	0	0.00	16.60	10	18,165	0.06%
2023/04/11	181	16.56	0	0.00	16.60	181	18,195	0.99%	大買/鉅額交易
2023/04/07	600	16.60	0	0.00	16.60	600	18,017	3.33%	大買/鉅額交易
2023/04/06	155	16.50	0	0.00	16.55	155	17,985	0.86%	大買/鉅額交易
2023/03/28	30	16.65	0	0.00	16.60	30	20,724	0.14%
2023/03/24	400	16.33	0	0.00	16.40	400	23,575	1.70%	大買/鉅額交易
2023/03/23	1,000	16.34	0	0.00	16.40	1,000	23,691	4.22%	大買/鉅額交易
2023/03/21	2	16.05	0	0.00	16.10	2	24,081	0.01%
2023/03/20	1	15.90	10	15.90	15.95	-9	24,144	-0.04%
2023/03/17	200	16.30	0	0.00	16.25	200	23,839	0.84%	大買/鉅額交易
2023/03/16	5	16.25	0	0.00	16.30	5	23,714	0.02%
2023/03/15	3	16.63	0	0.00	16.55	3	23,658	0.01%
2023/03/13	21	16.85	0	0.00	16.80	21	23,698	0.09%
2023/03/07	0	0.00	1.5	17.12	17.15	-1.5	25,726	-0.01%
2023/03/02	0	0.00	2	17.20	17.05	-2	26,675	-0.01%
2023/03/01	1	17.20	0	0.00	17.20	1	26,917	0.00%
2023/02/24	0	0.00	7	17.16	17.20	-7	26,976	-0.03%
2023/02/22	2	17.15	0	0.00	17.20	2	26,812	0.01%
2023/02/20	50	17.35	0	0.00	17.35	50	26,874	0.19%
2023/02/14	10	17.35	0	0.00	17.35	10	27,774	0.04%
2023/02/06	0	0.00	6	17.34	17.35	-6	28,546	-0.02%
2023/02/02	1.9	17.40	0	0.00	17.35	1.9	28,644	0.01%
2023/01/17	6	17.40	19	17.68	17.75	-13	28,268	-0.05%
2023/01/16	0	0.00	10	17.40	17.40	-10	28,337	-0.04%
2023/01/13	0	0.00	1	17.35	17.30	-1	28,308	0.00%
2023/01/10	0	0.00	15	17.30	17.40	-15	28,988	-0.05%
2023/01/06	0	0.00	8	16.98	16.95	-8	28,967	-0.03%
2023/01/05	1	16.85	0	0.00	16.85	1	29,208	0.00%
2023/01/04	0	0.00	30	16.72	16.70	-30	29,312	-0.10%
2023/01/03	31	16.58	0	0.00	16.60	31	29,503	0.11%
2022/12/30	0	0.00	19	16.80	16.75	-19	29,370	-0.06%
2022/12/29	25	16.60	6	16.78	16.70	19	29,383	0.06%
2022/12/28	0	0.00	14	16.84	16.75	-14	29,352	-0.05%
2022/12/27	3	16.85	30	16.81	16.80	-27	29,456	-0.09%
2022/12/26	0	0.00	32	16.79	16.80	-32	29,608	-0.11%
2022/12/22	2	16.50	62	17.52	17.55	-60	29,947	-0.20%
2022/12/21	35	16.45	35	16.60	16.60	0	29,092	0.00%
2022/12/20	12	16.49	15	16.58	16.60	-3	28,190	-0.01%
2022/12/19	44	16.63	0	0.00	16.70	44	27,307	0.16%
2022/12/16	69	17.09	0	0.00	16.90	69	25,881	0.27%
2022/12/15	27	17.38	0	0.00	17.45	27	24,505	0.11%
2022/12/14	0	0.00	22	17.69	17.60	-22	24,468	-0.09%
2022/12/13	17	17.53	0	0.00	17.40	17	24,526	0.07%
2022/12/12	6	17.60	6	17.80	17.80	0	24,522	0.00%
2022/12/09	2	17.73	2	17.85	17.75	0	26,595	0.00%
2022/12/08	3	17.70	3	17.85	17.95	0	26,575	0.00%
2022/12/07	0	0.00	4	17.98	17.90	-4	26,541	-0.02%
2022/12/06	4	17.74	2	17.85	17.85	2	26,459	0.01%
2022/12/05	2	17.78	5	17.97	17.95	-3	26,541	-0.01%
2022/12/02	3	17.75	3	17.85	17.85	0	26,578	0.00%
2022/12/01	3	17.87	2	17.90	17.95	1	26,527	0.00%
2022/11/29	0	0.00	1	17.60	17.75	-1	25,062	0.00%
2022/11/25	0	0.00	100	17.50	17.50	-100	24,426	-0.41%
2022/11/23	0	0.00	2	17.25	17.25	-2	24,085	-0.01%
2022/11/22	0	0.00	3	16.95	17.15	-3	23,860	-0.01%
2022/11/21	3	16.82	0	0.00	16.85	3	23,528	0.01%
2022/11/18	4	16.83	8	16.96	16.95	-4	23,473	-0.02%
2022/11/17	3	16.80	0	0.00	16.90	3	23,347	0.01%
2022/11/16	1	16.85	0	0.00	16.90	1	23,384	0.00%
2022/11/11	0	0.00	1	16.80	16.80	-1	22,582	0.00%
2022/11/10	2	16.33	2	16.45	16.45	0	22,261	0.00%
2022/11/08	500	16.42	0	0.00	16.50	500	22,174	2.25%	大買/鉅額交易
2022/11/04	1	15.90	10	16.15	16.25	-9	22,088	-0.04%
2022/11/03	13	15.88	3	16.02	16.05	10	22,066	0.05%
2022/11/01	1	16.10	0	0.00	16.30	1	23,061	0.00%
2022/10/27	0	0.00	1	16.10	16.05	-1	23,111	0.00%
2022/10/26	0	0.00	10	15.83	16.05	-10	23,069	-0.04%
2022/10/25	20	15.45	10	15.70	15.70	10	22,912	0.04%
2022/10/24	2	15.73	3	15.88	15.80	-1	22,812	0.00%
2022/10/20	2	15.75	0	0.00	16.10	2	22,503	0.01%
2022/10/19	1	16.40	0	0.00	16.50	1	21,861	0.00%
2022/10/18	0	0.00	30	16.53	16.70	-30	21,592	-0.14%
2022/10/17	0	0.00	60	16.47	16.50	-60	21,816	-0.28%
2022/10/14	10	16.75	0	0.00	16.60	10	21,900	0.05%
2022/10/13	1	16.80	0	0.00	16.75	1	22,087	0.00%
2022/10/11	0	0.00	10	16.85	16.85	-10	22,635	-0.04%
2022/10/05	1	17.00	0	0.00	16.95	1	22,779	0.00%
2022/10/03	1	17.10	0	0.00	16.85	1	22,843	0.00%
2022/09/29	0	0.00	30	17.15	17.15	-30	22,650	-0.13%
2022/09/27	11	17.15	0	0.00	17.20	11	22,410	0.05%
2022/09/23	1	17.35	0	0.00	17.40	1	22,442	0.00%
2022/09/21	61	17.55	0	0.00	17.60	61	22,428	0.27%
2022/09/20	10	17.50	0	0.00	17.60	10	22,293	0.04%
2022/09/19	30	17.77	0	0.00	17.75	30	22,142	0.14%
2022/09/15	0	0.00	1	18.20	18.20	-1	19,590	-0.01%
2022/09/14	1	18.00	0	0.00	18.00	1	19,489	0.01%
2022/09/13	0	0.00	2	18.13	18.20	-2	19,620	-0.01%
2022/09/12	0	0.00	4	18.19	18.30	-4	19,688	-0.02%
2022/09/08	0	0.00	150	17.80	17.95	-150	19,807	-0.76%	大賣/鉅額交易
2022/09/07	1	17.50	0	0.00	17.45	1	19,552	0.01%
2022/09/06	3	17.65	0	0.00	17.70	3	19,360	0.02%
2022/08/31	1	17.30	0	0.00	17.35	1	18,932	0.01%
2022/08/22	0	0.00	150	17.30	17.25	-150	20,008	-0.75%	大賣/鉅額交易
2022/08/10	1	17.00	0	0.00	16.90	1	21,725	0.00%
2022/08/05	265	16.96	0	0.00	17.10	265	20,813	1.27%	大買/鉅額交易
2022/08/03	301	16.69	0	0.00	16.80	301	20,751	1.45%	大買/鉅額交易
2022/08/01	1	16.85	0	0.00	16.80	1	21,102	0.00%
2022/07/18	0	0.00	14	15.53	15.80	-14	20,526	-0.07%
2022/07/15	22	15.30	0	0.00	15.25	22	20,201	0.11%
2022/07/14	2	15.60	0	0.00	15.65	2	20,191	0.01%
2022/06/27	0	0.00	1	17.25	17.10	-1	23,645	0.00%
2022/06/08	0	0.00	1	17.70	17.60	-1	24,150	0.00%
2022/06/02	0	0.00	1	17.65	17.70	-1	24,933	0.00%
2022/05/30	0	0.00	1	17.85	17.80	-1	24,680	0.00%
2022/05/27	0	0.00	1	17.55	17.70	-1	24,579	0.00%
2022/05/17	2	16.75	2	16.95	17.05	0	23,940	0.00%
2022/05/16	18	16.67	18	16.85	16.85	0	23,664	0.00%
2022/05/13	0	0.00	7	16.94	16.95	-7	23,459	-0.03%
2022/05/12	6	16.82	25	16.92	16.80	-19	23,497	-0.08%
2022/05/10	3	17.17	17	17.29	17.50	-14	23,229	-0.06%
2022/05/09	10	17.23	12	17.23	17.20	-2	23,175	-0.01%
2022/05/06	6	17.75	0	0.00	17.75	6	23,160	0.03%
2022/05/05	4	18.05	0	0.00	18.05	4	23,325	0.02%
2022/05/04	0	0.00	2	18.25	18.30	-2	23,323	-0.01%
2022/05/03	4	18.15	0	0.00	18.20	4	23,506	0.02%
2022/04/29	0	0.00	10	18.20	18.25	-10	23,648	-0.04%
2022/04/28	10	18.01	7	18.20	18.15	3	23,926	0.01%
2022/04/27	502	18.17	0	0.00	18.15	502	23,891	2.10%	大買/鉅額交易
2022/04/25	7	18.16	6	18.32	18.25	1	24,352	0.00%
2022/04/22	4	18.10	505	18.45	18.60	-501	24,188	-2.07%	大賣/鉅額交易
2022/04/19	1	18.40	0	0.00	18.35	1	24,943	0.00%
2022/04/15	0	0.00	1	18.60	18.50	-1	25,193	0.00%
2022/04/14	2	18.70	0	0.00	18.50	2	25,278	0.01%
2022/04/11	20	19.00	0	0.00	19.00	20	24,971	0.08%
2022/03/31	1	18.55	0	0.00	18.40	1	23,068	0.00%
2022/03/30	0	0.00	37	17.95	18.35	-37	22,484	-0.16%
2022/03/29	14	17.34	0	0.00	17.30	14	21,310	0.07%
2022/03/28	2	17.30	2	17.60	17.55	0	21,088	0.00%
2022/03/25	11	17.50	0	0.00	17.50	11	21,031	0.05%
2022/03/24	2	17.60	482	17.66	17.75	-480	20,906	-2.30%	大賣/鉅額交易
2022/03/23	10	17.75	2	17.70	17.75	8	20,874	0.04%
2022/03/22	0	0.00	603	17.30	17.45	-603	20,749	-2.91%	大賣/鉅額交易
2022/03/17	0	0.00	623	17.35	17.40	-623	20,512	-3.04%	大賣/鉅額交易
2022/03/16	0	0.00	560	16.99	17.10	-560	20,532	-2.73%	大賣/鉅額交易
2022/03/14	0	0.00	0.9	17.00	17.00	-0.9	20,535	0.00%
2022/03/11	0	0.00	1	16.95	16.90	-1	20,591	0.00%
2022/03/10	0	0.00	36	16.81	16.90	-36	20,613	-0.17%
2022/03/09	2	16.40	0	0.00	16.40	2	20,604	0.01%
2022/03/08	16	16.53	0	0.00	16.40	16	20,374	0.08%
2022/03/07	12	16.66	0	0.00	16.80	12	19,954	0.06%
2022/03/04	6	17.08	0	0.00	17.10	6	20,316	0.03%
2022/03/01	1	17.20	1	17.20	17.20	0	20,422	0.00%
2022/02/24	1	17.10	5	17.15	17.20	-4	20,247	-0.02%
2022/02/22	1	17.30	3,500	17.31	17.40	-3,499	20,043	-17.46%	大賣/鉅額交易
2022/02/21	0	0.00	6.9	17.51	17.55	-6.9	20,195	-0.03%
2022/02/17	0	0.00	1	17.50	17.40	-1	20,579	0.00%
2022/02/16	0	0.00	1	17.45	17.40	-1	20,750	0.00%
2022/02/14	1	17.20	0	0.00	17.40	1	21,227	0.00%
2022/02/10	1	17.35	0	0.00	17.45	1	21,082	0.00%
2022/02/08	0	0.00	1	17.30	17.35	-1	20,909	0.00%
2022/01/26	0	0.00	1	16.45	16.45	-1	20,166	0.00%
2022/01/25	3	16.22	2	16.35	16.40	1	20,142	0.00%
2022/01/24	8	16.23	14	16.50	16.55	-6	20,008	-0.03%
2022/01/21	8	16.44	0	0.00	16.50	8	19,975	0.04%
2022/01/19	1	17.05	0	0.00	16.95	1	19,565	0.01%
2022/01/18	0	0.00	6	16.96	17.10	-6	19,333	-0.03%
2022/01/17	0	0.00	1	16.75	16.70	-1	18,968	-0.01%
2022/01/13	0	0.00	2	16.53	16.70	-2	18,923	-0.01%
2022/01/12	10	16.35	0	0.00	16.45	10	18,548	0.05%
2022/01/11	4	16.23	4	16.43	16.55	0	18,182	0.00%
2022/01/10	1	16.30	0	0.00	16.35	1	17,778	0.01%
2022/01/07	1	16.60	0	0.00	16.55	1	17,534	0.01%
2022/01/06	0	0.00	2	16.35	16.50	-2	17,290	-0.01%
2022/01/05	0	0.00	1.3	16.17	16.30	-1.3	17,151	-0.01%
2021/12/30	1	16.25	410	16.18	16.15	-409	17,134	-2.39%	大賣/鉅額交易
2021/12/28	0	0.00	16	15.99	16.05	-16	17,275	-0.09%
2021/12/22	1	15.85	0	0.00	15.85	1	17,825	0.01%
2021/12/16	18	15.88	0	0.00	15.75	18	17,799	0.10%
2021/12/14	1	15.65	0	0.00	15.65	1	18,302	0.01%
2021/12/10	0	0.00	113	15.96	15.95	-113	18,235	-0.62%	大賣/鉅額交易
2021/12/09	0	0.00	5	15.65	15.70	-5	18,101	-0.03%
2021/12/06	0	0.00	1	15.25	15.35	-1	18,022	-0.01%
2021/12/03	0	0.00	40	15.20	15.20	-40	18,179	-0.22%
2021/12/02	0	0.00	1	15.10	15.15	-1	18,012	-0.01%
2021/11/30	0	0.00	2	15.05	15.30	-2	18,025	-0.01%
2021/11/29	0	0.00	26	14.95	15.00	-26	17,460	-0.15%
2021/11/26	1	15.20	0	0.00	15.15	1	17,556	0.01%
2021/11/24	1	15.45	205	15.50	15.50	-204	17,728	-1.15%	大賣/鉅額交易
2021/11/23	50	15.35	50	15.40	15.30	0	17,949	0.00%
2021/11/22	10	15.20	0	0.00	15.20	10	17,786	0.06%
2021/11/18	1	15.15	5	15.13	15.20	-4	17,542	-0.02%
2021/11/17	0	0.00	515	15.00	15.00	-515	17,430	-2.95%	大賣/鉅額交易
2021/11/16	0	0.00	1	14.65	14.75	-1	17,275	-0.01%
2021/11/11	0	0.00	20	14.25	14.35	-20	17,621	-0.11%
2021/11/08	0	0.00	0.1	14.15	14.20	-0.1	19,488	0.00%
2021/11/04	1	14.20	0	0.00	14.15	1	21,225	0.00%
2021/10/27	0	0.00	1	14.15	14.20	-1	22,965	0.00%
2021/10/07	0	0.00	350	13.95	13.90	-350	26,798	-1.31%	大賣/鉅額交易
2021/10/06	0	0.00	195	13.77	13.90	-195	27,522	-0.71%	大賣/鉅額交易
2021/10/04	0	0.00	18	13.75	13.75	-18	28,243	-0.06%
2021/10/01	9	13.70	0	0.00	13.70	9	28,494	0.03%
2021/09/29	6	13.80	0	0.00	13.90	6	28,591	0.02%
2021/09/28	3	13.85	0	0.00	13.85	3	28,514	0.01%
2021/09/24	0	0.00	9	13.95	13.95	-9	28,613	-0.03%
2021/09/23	9	13.85	9	13.97	13.85	0	28,694	0.00%
2021/09/22	6	13.78	0	0.00	13.85	6	28,663	0.02%
2021/09/17	3	13.95	0	0.00	13.95	3	28,334	0.01%
2021/09/16	775	14.06	0	0.00	14.10	775	28,048	2.76%	大買/鉅額交易
2021/09/14	750	14.04	0	0.00	14.05	750	28,046	2.67%	大買/鉅額交易
2021/09/10	0	0.00	1	14.05	14.05	-1	28,048	0.00%
2021/09/09	500	14.00	0	0.00	14.00	500	28,506	1.75%	大買/鉅額交易
2021/09/03	0	0.00	2	14.10	14.10	-2	29,075	-0.01%
2021/09/02	5	13.87	4	14.00	14.00	1	28,902	0.00%
2021/09/01	2	14.00	0	0.00	14.00	2	28,728	0.01%
2021/08/31	1	14.15	0	0.00	14.25	1	28,492	0.00%
2021/08/30	750	14.18	6.1	14.20	14.25	743.9	28,405	2.62%	大買/鉅額交易
2021/08/19	2	13.60	0	0.00	13.65	2	28,567	0.01%
2021/08/17	1	13.60	0	0.00	13.55	1	28,179	0.00%
2021/08/16	1	13.30	0	0.00	13.30	1	27,834	0.00%
2021/08/13	1	13.30	0	0.00	13.35	1	27,802	0.00%
2021/08/12	1	13.20	0	13.40	13.30	1	27,698	0.00%
2021/08/11	2	14.20	0.8	14.20	14.20	1.2	26,185	0.00%
2021/08/10	0	0.00	6	14.25	14.20	-6	25,336	-0.02%
2021/07/26	0	0.00	1	14.30	14.30	-1	28,917	0.00%
2021/07/23	2	14.25	0	0.00	14.25	2	29,021	0.01%
2021/07/19	0	0.00	1	14.40	14.45	-1	29,049	0.00%
2021/07/16	695	14.35	0	0.00	14.35	695	29,167	2.38%	大買/鉅額交易
2021/07/15	700	14.20	1	14.15	14.25	699	28,795	2.43%	大買/鉅額交易
2021/07/12	0	0.00	7	14.11	14.00	-7	28,224	-0.02%
2021/07/02	5	13.70	6	13.75	13.65	-1	27,374	0.00%
2021/07/01	0	0.00	8	13.73	13.70	-8	27,361	-0.03%
2021/06/30	0	0.00	10	13.80	13.75	-10	27,344	-0.04%
2021/06/29	0	0.00	12	13.75	13.75	-12	27,500	-0.04%
2021/06/28	0	0.00	10	13.80	13.75	-10	27,729	-0.04%
2021/06/25	0	0.00	6	13.80	13.80	-6	27,891	-0.02%
2021/06/24	0	0.00	6	13.68	13.70	-6	27,840	-0.02%
2021/06/23	0	0.00	4	13.70	13.60	-4	27,924	-0.01%
2021/06/22	0	0.00	2	13.55	13.50	-2	28,024	-0.01%
2021/06/21	0	0.00	8	13.53	13.50	-8	28,231	-0.03%
2021/06/16	0	0.00	1	13.60	13.70	-1	29,300	0.00%
2021/06/11	5	13.70	1	13.70	13.75	4	29,216	0.01%
2021/06/04	1	13.65	0	0.00	13.70	1	30,063	0.00%
2021/06/03	2	13.65	0	0.00	13.70	2	30,298	0.01%
2021/05/27	1	13.40	3	13.40	13.50	-2	30,605	-0.01%
2021/05/26	0	0.00	2	13.35	13.45	-2	30,188	-0.01%
2021/05/25	72	13.40	0	0.00	13.30	72	30,352	0.24%
2021/05/24	1	13.20	5	13.10	13.25	-4	30,325	-0.01%
2021/05/21	800	13.23	0	0.00	13.20	800	30,476	2.62%	大買/鉅額交易
2021/05/14	0	0.00	50	13.00	13.15	-50	30,394	-0.16%
2021/05/13	1	13.20	60	12.85	13.00	-59	29,935	-0.20%
2021/05/12	7	12.80	0	0.00	13.05	7	29,135	0.02%
2021/05/11	21	13.66	0	0.00	13.70	21	27,745	0.08%
2021/05/07	1	13.60	0	0.00	13.65	1	26,614	0.00%
2021/05/06	0	0.00	2	13.45	13.60	-2	26,375	-0.01%
2021/05/04	2	13.00	0	0.00	13.20	2	25,044	0.01%
2021/04/29	0	13.30	0	0.00	13.30	0	24,074	0.00%
2021/04/28	0	0.00	0.1	13.40	13.50	-0.1	23,998	0.00%
2021/04/26	5	13.55	0	0.00	13.50	5	24,159	0.02%
2021/04/23	0	0.00	2	13.25	13.30	-2	23,710	-0.01%
2021/04/22	4	13.50	4	13.55	13.30	0	23,796	0.00%
2021/04/16	0	0.00	22.8	12.93	13.00	-22.8	22,927	-0.10%
2021/04/15	2	12.90	0	0.00	12.95	2	23,202	0.01%
2021/04/13	1	12.85	0	0.00	12.75	1	23,111	0.00%
2021/04/12	3	12.73	0	0.00	12.80	3	23,049	0.01%
2021/04/08	4	12.65	0	0.00	12.60	4	23,110	0.02%
2021/04/07	0	0.00	7	12.55	12.65	-7	23,674	-0.03%
2021/03/26	0	0.00	11.7	12.50	12.45	-11.7	22,643	-0.05%
2021/03/25	1	12.45	3	12.45	12.50	-2	22,525	-0.01%
2021/03/17	2	12.30	0	0.00	12.30	2	20,614	0.01%
2021/03/16	0	0.00	10	12.35	12.35	-10	20,554	-0.05%
2021/03/15	50	12.30	5	12.35	12.30	45	20,506	0.22%
2021/03/10	0	0.00	30	12.05	12.05	-30	20,806	-0.14%
2021/03/04	30	11.75	0	0.00	11.80	30	21,420	0.14%
2021/03/02	6	11.70	0	0.00	11.65	6	21,289	0.03%
2021/02/25	10	11.90	0	0.00	11.95	10	21,039	0.05%
2021/02/18	0	0.00	5	11.60	11.60	-5	21,118	-0.02%
2021/01/28	2	11.00	0	0.00	11.05	2	21,133	0.01%
2021/01/20	60	11.20	0	0.00	11.10	60	20,578	0.29%
2021/01/05	0	0.00	0.5	11.45	11.45	-0.5	18,322	0.00%
2021/01/04	3	11.45	0	0.00	11.45	3	18,419	0.02%
2020/12/29	0	0.00	10	11.20	11.20	-10	17,641	-0.06%
2020/12/28	0	0.00	7	11.10	11.20	-7	17,606	-0.04%
2020/12/14	0	0.00	2	11.20	11.15	-2	17,810	-0.01%
2020/12/11	2	11.20	0	0.00	11.20	2	17,762	0.01%
2020/12/09	0	0.00	3	11.10	11.05	-3	17,392	-0.02%
2020/12/08	3	11.00	0	0.00	11.00	3	17,191	0.02%
2020/12/04	0	0.00	15	11.30	11.30	-15	16,266	-0.09%
2020/12/01	0	0.00	3	11.20	11.25	-3	15,858	-0.02%
2020/11/30	3	11.10	0	0.00	11.10	3	15,879	0.02%
2020/11/26	0	0.00	5	11.25	11.30	-5	14,864	-0.03%
2020/11/19	41	11.25	46	11.30	11.30	-5	14,630	-0.03%
2020/11/10	0	0.00	15	11.17	11.20	-15	13,181	-0.11%
2020/11/05	0	0.00	13	10.95	11.00	-13	12,937	-0.10%
2020/11/04	0	0.00	3	10.95	10.95	-3	13,056	-0.02%
2020/11/02	0	0.00	13	10.80	10.90	-13	13,403	-0.10%
2020/10/30	10	10.70	0	0.00	10.70	10	13,445	0.07%
2020/10/28	5	10.84	0	0.00	10.80	5	13,527	0.04%
2020/10/27	4	10.81	0	0.00	10.80	4	13,811	0.03%
2020/10/16	0	0.00	0	10.75	10.75	0	15,901	0.00%
2020/10/13	3	10.75	3	10.80	10.80	0	17,140	0.00%
2020/10/12	3	10.75	3	10.85	10.85	0	17,365	0.00%
2020/10/08	0	0.00	3	10.85	10.85	-3	17,365	-0.02%
2020/10/07	3	10.75	0	0.00	10.75	3	17,565	0.02%
2020/09/24	10	10.55	0	0.00	10.50	10	19,267	0.05%
2020/09/01	0	0.00	9	10.85	10.85	-9	25,713	-0.04%
2020/08/31	9	10.80	6	10.90	10.80	3	25,998	0.01%
2020/08/27	153	10.85	0	0.00	10.85	153	26,543	0.58%	大買/鉅額交易
2020/08/25	3	10.85	0	0.00	10.85	3	27,043	0.01%
2020/08/21	0	0.00	21	10.88	10.90	-21	28,130	-0.07%
2020/08/20	15	10.77	0	0.00	10.75	15	28,221	0.05%
2020/08/19	6	10.90	0	0.00	10.90	6	28,147	0.02%
2020/08/14	8	10.93	3	11.00	11.00	5	28,417	0.02%
2020/08/13	3	10.90	3	11.00	11.00	0	28,396	0.00%
2020/08/12	0	0.00	6	11.00	10.95	-6	28,450	-0.02%
2020/08/11	6	10.90	0	0.00	10.90	6	28,476	0.02%
2020/07/31	0	0.00	5	10.75	10.65	-5	27,928	-0.02%
2020/07/29	0	0.00	25	10.74	10.65	-25	27,581	-0.09%
2020/07/28	5	10.65	15	10.70	10.60	-10	27,535	-0.04%
2020/07/27	19	10.73	0	0.00	10.65	19	27,380	0.07%
2020/07/24	3	10.80	1	10.80	10.80	2	26,991	0.01%
2020/07/23	3	10.85	0	0.00	10.90	3	26,697	0.01%
2020/07/22	0	0.00	6	10.95	10.90	-6	26,563	-0.02%
2020/07/21	11	10.85	0	0.00	10.85	11	26,351	0.04%
2020/07/20	0	0.00	6	11.00	11.00	-6	25,928	-0.02%
2020/07/17	3	10.95	0	0.00	10.95	3	25,808	0.01%
2020/07/16	0	0.00	12	10.96	10.90	-12	25,665	-0.05%
2020/07/15	3	10.90	0	0.00	10.95	3	25,512	0.01%
2020/07/14	13	10.94	0	0.00	10.90	13	25,419	0.05%
2020/07/09	8	11.00	6	11.00	11.00	2	25,248	0.01%
2020/07/08	8	11.04	0	0.00	11.05	8	25,004	0.03%
2020/07/02	30	10.77	30	10.90	10.90	0	24,048	0.00%
2020/07/01	0	0.00	30	10.95	10.90	-30	23,759	-0.13%
2020/06/30	14	10.87	0	0.00	10.85	14	23,756	0.06%
2020/06/29	26	10.89	0	0.00	10.90	26	23,714	0.11%
2020/06/24	19	11.01	18	11.10	11.10	1	23,594	0.00%
2020/06/23	9	11.00	0	0.00	11.05	9	23,556	0.04%
2020/06/22	0	0.00	39	11.10	11.10	-39	23,417	-0.17%
2020/06/19	27	11.01	0	0.00	11.00	27	23,659	0.11%
2020/06/18	22	11.10	0	0.00	11.10	22	23,343	0.09%
2020/06/15	10	11.10	0	0.00	11.05	10	24,606	0.04%
2020/06/08	5	12.30	5	12.30	12.30	0	23,384	0.00%
2020/06/05	10	12.23	0	0.00	12.20	10	23,100	0.04%
2020/06/03	0	0.00	175	12.33	12.20	-175	23,358	-0.75%	大賣/鉅額交易
2020/05/19	0	0.00	21	11.70	11.70	-21	23,348	-0.09%
2020/05/18	18	11.52	0	0.00	11.50	18	23,396	0.08%
2020/05/15	3	11.65	0	0.00	11.65	3	23,265	0.01%
2020/05/14	5	11.75	0	0.00	11.70	5	23,146	0.02%
2020/05/12	25	11.87	0	0.00	11.80	25	23,016	0.11%
2020/05/08	0	0.00	18	11.65	11.55	-18	22,911	-0.08%
2020/05/06	25	11.56	0	0.00	11.50	25	23,037	0.11%
2020/05/05	3	11.65	0	0.00	11.70	3	23,166	0.01%
2020/04/27	0	0.00	5	11.45	11.50	-5	24,393	-0.02%
2020/04/24	3	11.25	0	0.00	11.25	3	24,472	0.01%
2020/04/23	2	11.25	0	0.00	11.30	2	24,594	0.01%
2020/04/22	10	11.20	0	0.00	11.35	10	24,551	0.04%
2020/04/16	0	0.00	2	11.80	11.80	-2	24,653	-0.01%
2020/03/26	0	0.00	17	10.91	10.95	-17	23,182	-0.07%
2020/03/25	5	11.00	0	0.00	10.85	5	23,523	0.02%
2020/03/18	0	10.10	0	0.00	10.10	0	21,844	0.00%
2020/03/17	2	10.45	0	0.00	10.30	2	21,499	0.01%
2020/03/13	100	10.75	0	0.00	11.30	100	20,624	0.48%
2020/03/10	10	12.45	0	0.00	12.50	10	19,260	0.05%
2020/03/09	61	12.65	0	0.00	12.55	61	19,008	0.32%
2020/02/25	0	0.00	3	12.90	13.00	-3	17,148	-0.02%
2020/02/21	78	13.10	0	0.00	13.10	78	16,656	0.47%
2020/02/14	0	0.00	1	13.05	13.10	-1	16,306	-0.01%
2020/02/06	0	0.00	27.3	13.10	13.15	-27.3	16,107	-0.17%
2020/02/03	0	0.00	3	12.70	13.00	-3	15,507	-0.02%
2020/01/31	6	12.93	19	12.99	12.90	-13	15,112	-0.09%
2020/01/30	6	12.88	0	0.00	12.80	6	14,713	0.04%
2020/01/17	0	0.00	0	13.25	13.35	0	13,930	0.00%
2019/12/27	0	0.00	3	13.15	13.20	-3	12,551	-0.02%
2019/12/13	0	0.00	5	13.05	13.05	-5	13,405	-0.04%
2019/11/01	0	0.00	0	12.50	12.55	0	15,266	0.00%
2019/10/16	0	0.00	1.1	12.34	12.35	-1.1	16,672	-0.01%
2019/10/02	0	0.00	2	12.10	12.15	-2	18,614	-0.01%
2019/09/23	0	0.00	2	12.25	12.25	-2	18,244	-0.01%
2019/08/22	0	0.00	0.7	12.35	12.40	-0.7	18,466	0.00%
2019/07/09	0	0.00	10	12.98	12.95	-10	16,066	-0.06%
2019/07/02	0	0.00	3	13.00	13.00	-3	16,230	-0.02%
2019/06/18	0	0.00	4	12.55	12.55	-4	16,557	-0.02%
2019/06/06	0	0.00	3	12.30	12.50	-3	17,377	-0.02%
2019/05/30	1	12.15	5	12.05	12.20	-4	17,004	-0.02%
2019/05/23	0	0.00	60	11.95	12.00	-60	16,404	-0.37%
2019/05/21	1	12.05	0	0.00	12.05	1	16,474	0.01%
2019/05/17	1	11.80	344	11.80	11.80	-343	16,193	-2.12%	大賣/鉅額交易
2019/05/10	0	0.00	6.5	11.89	11.85	-6.5	16,539	-0.04%
2019/05/06	0	0.00	5	11.95	11.85	-5	16,598	-0.03%
2019/04/29	2	11.95	0	0.00	11.95	2	16,276	0.01%
2019/04/09	0	0.00	3	11.50	11.55	-3	15,248	-0.02%
2019/04/03	0	0.00	1	11.35	11.45	-1	14,963	-0.01%
2019/03/28	0	0.00	3	11.30	11.30	-3	14,159	-0.02%
2019/03/27	0	11.20	3	11.25	11.25	-3	14,018	-0.02%
2019/03/25	3	11.05	16	11.10	11.20	-13	13,959	-0.09%
2019/03/22	1	11.15	0	0.00	11.20	1	13,688	0.01%
2019/03/19	0	0.00	6	10.98	10.95	-6	13,110	-0.05%
2019/03/18	0	0.00	3	10.95	10.95	-3	12,978	-0.02%
2019/03/15	19	10.80	0	0.00	10.75	19	12,875	0.15%
2019/03/14	1	10.90	0	0.00	10.85	1	12,225	0.01%
2019/03/13	3	10.90	0	0.00	10.90	3	12,286	0.02%
2019/03/12	3	10.95	0	0.00	10.95	3	12,175	0.02%
2019/03/08	3	10.75	0	0.00	10.80	3	11,937	0.03%
2019/03/07	0	0.00	7	10.85	10.80	-7	12,090	-0.06%
2019/02/19	3	10.65	0	0.00	10.65	3	11,450	0.03%
2019/02/15	0	0.00	5	10.60	10.55	-5	11,476	-0.04%
2019/02/12	500	10.40	0	0.00	10.40	500	11,084	4.51%	大買/鉅額交易
2019/01/30	0	0.00	0.2	10.40	10.35	-0.2	10,953	0.00%
2019/01/25	0	0.00	9	10.38	10.40	-9	10,651	-0.08%
2019/01/24	16	10.26	0	0.00	10.25	16	10,658	0.15%
2019/01/23	0	0.00	4	10.40	10.40	-4	10,809	-0.04%
2019/01/21	150	10.40	0	0.00	10.40	150	10,717	1.40%	大買/鉅額交易
2019/01/18	0	0.00	3	10.45	10.45	-3	10,847	-0.03%
2019/01/17	0	0.00	2	10.35	10.35	-2	11,150	-0.02%
2019/01/11	3	10.30	0	0.00	10.40	3	11,585	0.03%
2019/01/10	3	10.35	0	0.00	10.40	3	11,613	0.03%
2019/01/09	3	10.25	9	10.43	10.50	-6	11,813	-0.05%
2019/01/08	3	10.25	3	10.35	10.25	0	11,849	0.00%
2019/01/07	0	0.00	3	10.40	10.40	-3	12,046	-0.02%
2019/01/04	3	10.05	0	0.00	10.05	3	12,234	0.02%
2019/01/02	3	10.10	0	0.00	10.15	3	12,789	0.02%
2018/12/27	5	10.15	0	0.00	10.25	5	13,000	0.04%
2018/12/26	3	10.10	2	10.15	10.10	1	13,074	0.01%
2018/12/25	3	10.10	3	10.15	10.15	0	13,156	0.00%
2018/12/24	2	10.20	1	10.20	10.20	1	13,334	0.01%
2018/12/22	3	10.15	3	10.20	10.20	0	13,447	0.00%
2018/12/21	0	0.00	9	10.23	10.20	-9	13,811	-0.07%
2018/12/20	0	0.00	7	10.25	10.20	-7	13,891	-0.05%
2018/12/12	0	0.00	7	10.30	10.30	-7	13,921	-0.05%
2018/12/11	4	10.15	0	0.00	10.15	4	13,894	0.03%
2018/12/10	3	10.30	0	0.00	10.30	3	14,180	0.02%
2018/12/07	2	10.40	0	0.00	10.45	2	14,213	0.01%
2018/12/06	15	10.45	0	0.00	10.40	15	14,377	0.10%
2018/12/03	0	0.00	9	10.70	10.75	-9	14,449	-0.06%
2018/11/29	6	10.53	0	0.00	10.50	6	14,464	0.04%
2018/11/28	0	0.00	3	10.65	10.70	-3	14,441	-0.02%
2018/11/27	6	10.53	0	0.00	10.55	6	14,456	0.04%
2018/11/23	3	10.55	6	10.70	10.70	-3	14,587	-0.02%
2018/11/22	3	10.60	0.3	10.60	10.60	2.7	14,666	0.02%
2018/11/21	6	10.58	6	10.70	10.70	0	14,794	0.00%
2018/11/15	0	0.00	5	10.60	10.65	-5	15,260	-0.03%
2018/11/13	3	10.30	3	10.60	10.65	0	15,741	0.00%
2018/11/09	0	0.00	1.1	10.61	10.70	-1.1	16,118	-0.01%
2018/11/08	0	0.00	5	10.65	10.70	-5	16,897	-0.03%
2018/11/07	0	0.00	5	10.60	10.60	-5	18,081	-0.03%
2018/11/06	0	0.00	3	10.50	10.45	-3	18,515	-0.02%
2018/11/05	3	10.25	6	10.40	10.45	-3	19,931	-0.02%
2018/11/02	6	10.23	9	10.37	10.40	-3	20,138	-0.01%
2018/11/01	14	10.27	0	0.00	10.30	14	20,453	0.07%
2018/10/31	0	0.00	8	10.50	10.50	-8	20,635	-0.04%
2018/10/26	0	0.00	16	10.02	10.10	-16	20,889	-0.08%
2018/10/25	3	10.00	0	0.00	9.99	3	20,960	0.01%
2018/10/24	9	10.13	0	0.00	10.15	9	20,792	0.04%
2018/10/23	10	10.18	15	10.22	10.20	-5	20,634	-0.02%
2018/10/22	0	0.00	6	10.33	10.35	-6	20,549	-0.03%
2018/10/19	12	10.18	1	10.30	10.30	11	20,710	0.05%
2018/10/18	4	10.25	0	0.00	10.30	4	20,641	0.02%
2018/10/17	0	10.40	30	10.35	10.35	-30	20,603	-0.15%
2018/10/16	3	10.15	12	10.28	10.30	-9	20,438	-0.04%
2018/10/15	5	10.22	0	0.00	10.20	5	20,262	0.02%
2018/10/12	3	10.15	6	10.33	10.40	-3	20,090	-0.01%
2018/10/11	18	10.50	0	0.00	10.25	18	19,780	0.09%
2018/10/09	0	0.00	3	10.95	10.95	-3	19,305	-0.02%
2018/10/05	14	10.88	0	0.00	10.90	14	19,275	0.07%
2018/10/04	33	10.95	50	11.00	11.00	-17	19,179	-0.09%
2018/10/03	16	11.02	0	0.00	11.05	16	19,103	0.08%
2018/10/02	0	0.00	42	11.10	11.10	-42	19,171	-0.22%
2018/09/28	25	11.10	0	0.00	11.15	25	19,126	0.13%
2018/09/27	6	11.15	0	0.00	11.25	6	18,862	0.03%
2018/09/26	9	11.20	0	0.00	11.15	9	18,663	0.05%
2018/09/25	3	11.25	1.8	11.30	11.30	1.2	18,661	0.01%
2018/09/20	9	11.20	0	0.00	11.25	9	18,647	0.05%
2018/09/18	3	11.15	0	0.00	11.15	3	18,770	0.02%
2018/09/14	0	0.00	5	11.25	11.20	-5	18,690	-0.03%
2018/09/13	0	0.00	3	11.10	11.15	-3	18,501	-0.02%
2018/09/12	0	0.00	8	11.03	11.05	-8	18,450	-0.04%
2018/09/11	3	10.80	3	10.95	10.95	0	18,385	0.00%
2018/09/10	9	10.80	15	10.90	10.90	-6	18,583	-0.03%
2018/09/07	10	10.90	0	0.00	10.90	10	18,959	0.05%
2018/09/06	6	10.80	27	11.09	11.05	-21	19,031	-0.11%
2018/09/05	9	10.95	0	0.00	10.90	9	19,075	0.05%
2018/09/04	3	11.05	0	0.00	11.10	3	19,071	0.02%
2018/08/29	0	0.00	5	11.15	11.15	-5	19,245	-0.03%
2018/08/27	0	0.00	0.6	10.85	10.85	-0.6	19,334	0.00%
2018/08/24	9	10.77	0	0.00	10.75	9	19,424	0.05%
2018/08/23	6	10.88	3	10.85	10.90	3	19,806	0.02%
2018/08/20	6	11.00	3	11.00	11.05	3	18,161	0.02%
2018/08/16	3	10.55	0	0.00	10.65	3	17,839	0.02%
2018/08/15	0	0.00	23	10.78	10.70	-23	17,633	-0.13%
2018/08/14	10	11.45	0	0.00	11.45	10	16,894	0.06%
2018/08/08	0	0.00	0	11.45	11.50	0	15,160	0.00%
2018/08/01	175	11.60	0	0.00	11.60	175	14,494	1.21%	大買/鉅額交易
2018/07/26	0	0.00	10	11.38	11.45	-10	14,151	-0.07%
2018/07/23	0	0.00	3	11.20	11.20	-3	14,135	-0.02%
2018/07/20	3	11.05	0	0.00	11.15	3	14,256	0.02%
2018/07/19	3	11.05	0	0.00	11.10	3	14,336	0.02%
2018/07/18	303	11.10	0	0.00	11.10	303	14,426	2.10%	大買/鉅額交易
2018/07/09	0	0.00	13	11.00	11.05	-13	14,651	-0.09%
2018/07/06	22	10.79	0	0.00	10.85	22	14,555	0.15%
2018/07/05	0	0.00	14	10.95	10.85	-14	14,628	-0.10%
2018/07/03	12	10.81	9	10.95	10.85	3	15,026	0.02%
2018/07/02	0	0.00	6	10.95	10.95	-6	15,111	-0.04%
2018/06/28	3	10.70	0	0.00	10.80	3	14,921	0.02%
2018/06/27	6	11.03	0	0.00	11.00	6	14,801	0.04%
2018/06/26	5	11.05	0	0.00	11.10	5	14,904	0.03%
2018/06/22	6	11.05	6	11.15	11.10	0	14,936	0.00%
2018/06/21	0	0.00	9	11.15	11.15	-9	14,835	-0.06%
2018/06/20	7	11.05	0	0.00	11.15	7	14,993	0.05%
2018/06/19	9	11.03	25	11.15	11.10	-16	15,091	-0.11%
2018/06/15	15	11.07	6	11.20	11.20	9	14,973	0.06%
2018/06/14	3	11.20	18	11.26	11.25	-15	14,550	-0.10%
2018/06/13	9	11.27	3	11.35	11.35	6	14,516	0.04%
2018/06/11	3	11.35	0	0.00	11.40	3	15,079	0.02%
2018/06/08	3	11.35	0	0.00	11.45	3	15,216	0.02%
2018/06/07	0	0.00	32	11.40	11.45	-32	16,149	-0.20%
2018/06/06	6	11.30	0	0.00	11.30	6	16,238	0.04%
2018/05/24	3	10.75	0	0.00	10.90	3	16,135	0.02%
2018/05/22	0	0.00	6	10.85	10.85	-6	16,481	-0.04%
2018/05/17	0	0.00	3	10.70	10.65	-3	16,856	-0.02%
2018/05/09	6	10.50	0.4	10.50	10.50	5.6	17,672	0.03%
2018/05/07	3	10.50	0	0.00	10.50	3	17,840	0.02%
2018/04/24	3	10.50	0	0.00	10.55	3	18,617	0.02%
2018/04/23	3	10.60	0	0.00	10.60	3	18,690	0.02%
2018/04/18	3	10.40	50	10.45	10.50	-47	19,081	-0.25%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/10	0	0.00	6	10.60	10.60	-6	19,581	-0.03%
2018/04/09	0	0.00	8	10.37	10.40	-8	19,446	-0.04%
2018/04/03	7	10.23	0	0.00	10.25	7	19,249	0.04%
2018/03/31	3	10.30	0	0.00	10.35	3	19,139	0.02%
2018/03/29	3	10.30	0	0.00	10.30	3	19,139	0.02%
2018/03/23	5	10.35	0	0.00	10.35	5	18,935	0.03%
2018/03/14	0	0.00	3	10.45	10.55	-3	18,302	-0.02%
2018/03/13	0	0.00	1	10.20	10.50	-1	18,071	-0.01%
2018/03/07	0	0.00	5	10.10	10.10	-5	17,557	-0.03%
2018/03/06	0	0.00	29	10.05	10.05	-29	17,602	-0.16%
2018/03/05	3	10.00	10	9.97	9.97	-7	17,924	-0.04%
2018/03/02	3	10.00	0	0.00	10.05	3	17,842	0.02%
2018/03/01	24	10.05	0	0.00	10.05	24	17,725	0.14%
2018/02/23	7	10.10	0	0.00	10.15	7	17,077	0.04%
2018/02/21	3	9.83	3	9.91	10.00	0	16,915	0.00%
2018/02/09	3	9.51	0	0.00	9.60	3	16,476	0.02%
2018/02/08	3	9.67	0	0.00	9.70	3	16,265	0.02%
2018/02/07	0	0.00	18	9.74	9.75	-18	16,245	-0.11%
2018/02/06	6	9.60	10	9.54	9.53	-4	15,977	-0.03%
2018/02/05	3	9.86	0	0.00	9.86	3	15,254	0.02%
2018/01/31	3	9.96	100	9.96	10.05	-97	15,173	-0.64%
2018/01/30	0	0.00	5	10.00	9.99	-5	14,967	-0.03%
2018/01/24	0	0.00	17	10.01	10.05	-17	14,519	-0.12%
2018/01/22	3	10.10	0	0.00	10.20	3	14,161	0.02%
2018/01/17	0	0.00	1	10.10	10.15	-1	13,623	-0.01%
2018/01/16	0	0.00	4	10.10	10.10	-4	13,439	-0.03%
2018/01/15	0	0.00	5	10.00	10.00	-5	13,237	-0.04%
2018/01/12	6	9.80	18	9.93	9.96	-12	12,982	-0.09%
2018/01/11	30	9.83	0	0.00	9.84	30	12,826	0.23%
2018/01/10	3	9.93	0	0.00	9.97	3	12,842	0.02%
2018/01/09	0	0.00	3	10.00	9.97	-3	12,807	-0.02%
2018/01/02	0	0.00	21	9.66	9.70	-21	12,827	-0.16%