統一超 (2912)-福邦券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.0
漲跌
▼1.5
漲幅
-0.56%
成交量
1,550張
產業
上市貿易百貨類股
924人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	15	268.50	0	0.00	268.00	15	1,277	1.17%
2024/12/11	5	269.50	0	0.00	269.50	5	1,322	0.38%
2024/12/09	1	270.50	0	0.00	270.00	1	1,348	0.07%
2024/12/06	0	0.00	1	272.00	272.00	-1	1,358	-0.07%
2024/11/25	2	273.50	0	0.00	268.50	2	1,449	0.14%
2024/11/13	40	270.13	0	0.00	269.00	40	1,447	2.76%
2024/11/12	1	270.00	0	0.00	270.00	1	1,453	0.07%
2024/11/07	1	273.50	0	0.00	273.50	1	1,499	0.07%
2024/11/06	0	0.00	1	278.00	278.00	-1	1,507	-0.07%
2024/11/04	1	274.00	0	0.00	272.00	1	1,559	0.06%
2024/11/01	4	281.50	0	0.00	276.00	4	1,566	0.26%
2024/09/20	0	0.00	1	297.50	298.00	-1	1,643	-0.06%
2024/09/19	0	0.00	41	294.50	295.50	-41	1,617	-2.54%
2024/09/12	1	292.00	0	0.00	293.00	1	1,609	0.06%
2024/08/21	3	278.50	0	0.00	278.50	3	1,455	0.21%
2024/08/01	1	271.00	0	0.00	273.00	1	1,246	0.08%
2024/07/26	0	0.00	250	282.00	282.50	-250	1,174	-21.29%	大賣/鉅額交易
2024/06/03	5	268.50	0	0.00	269.50	5	1,051	0.48%
2024/03/07	40	267.90	0	0.00	267.00	40	832	4.80%
2024/01/18	0	0.00	1	264.00	264.50	-1	858	-0.12%
2024/01/17	1	265.00	0	0.00	263.00	1	865	0.12%
2024/01/16	0	0.00	0	266.00	265.00	0	859	0.00%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/03	0.1	263.00	0	0.00	262.00	0.1	971	0.01%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/22	1	263.50	0	0.00	264.00	1	1,002	0.10%
2023/09/21	0	264.50	0	0.00	263.50	0	1,004	0.00%
2023/09/05	0	0.00	0	269.00	269.00	0	961	0.00%
2023/08/25	1	269.00	0	0.00	268.00	1	1,100	0.09%
2023/08/11	0.1	271.50	0	0.00	270.50	0.1	1,180	0.01%
2023/07/31	10	280.25	0	0.00	279.00	10	1,163	0.86%
2023/07/06	48	283.96	0	0.00	280.00	48	1,099	4.36%
2023/06/12	0	0.00	1	284.00	284.00	-1	1,067	-0.09%
2023/06/09	0	0.00	1	285.00	284.00	-1	1,088	-0.09%
2023/06/05	2	283.00	0	0.00	281.50	2	1,106	0.18%
2023/05/12	0	0.00	10	289.00	287.50	-10	1,002	-1.00%
2023/04/26	30	271.97	0	0.00	272.50	30	1,080	2.78%
2023/04/24	1	268.50	0	0.00	270.00	1	1,099	0.09%
2023/04/20	20	269.25	0	0.00	269.00	20	1,128	1.77%
2023/04/19	30	269.75	0	0.00	270.00	30	1,141	2.63%
2023/04/13	10	270.55	0	0.00	272.00	10	1,131	0.88%
2023/03/23	0	0.00	3	270.00	270.00	-3	1,123	-0.27%
2023/03/09	0	0.00	2	270.50	269.50	-2	1,203	-0.17%
2023/03/01	100	266.46	0	0.00	265.50	100	1,241	8.06%
2023/02/13	0	0.00	2	270.00	270.50	-2	1,247	-0.16%
2023/02/02	2	268.00	0	0.00	267.50	2	1,293	0.15%
2023/01/31	1	271.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	0.00	1	281.00	274.00	-1	1,242	-0.08%
2023/01/11	5	272.40	0	0.00	272.00	5	1,178	0.42%
2023/01/10	0	0.00	3	276.50	276.00	-3	1,172	-0.26%
2023/01/06	3	271.00	0	0.00	270.50	3	1,166	0.26%
2022/12/29	0	0.00	1	271.50	271.50	-1	1,220	-0.08%
2022/12/28	0	0.00	1	270.50	270.50	-1	1,231	-0.08%
2022/12/23	1	267.50	0	0.00	268.00	1	1,264	0.08%
2022/12/22	0	0.00	1	271.50	272.00	-1	1,274	-0.08%
2022/12/21	1	267.50	0	0.00	270.00	1	1,298	0.08%
2022/12/14	0	0.00	2	273.50	273.50	-2	1,344	-0.15%
2022/12/09	0	0.00	2	273.00	273.00	-2	1,392	-0.14%
2022/12/08	0	0.00	1	271.00	273.50	-1	1,401	-0.07%
2022/12/07	0	0.00	3	271.00	271.00	-3	1,398	-0.21%
2022/12/02	2	269.00	0	0.00	268.00	2	1,376	0.15%
2022/11/30	3	272.50	1	273.00	272.50	2	1,367	0.15%
2022/11/25	5	264.50	0	0.00	265.00	5	1,322	0.38%
2022/11/17	2	261.75	0	0.00	262.00	2	1,329	0.15%
2022/11/11	1	262.00	0	0.00	262.50	1	1,287	0.08%
2022/11/10	2	262.25	0	0.00	262.50	2	1,279	0.16%
2022/11/09	0	0.00	3	266.00	265.00	-3	1,271	-0.24%
2022/11/03	3	264.50	0	267.00	264.50	3	1,196	0.25%
2022/09/16	0	0.00	0	272.00	270.50	0	1,371	0.00%
2022/08/24	2	275.50	0	0.00	275.00	2	1,383	0.14%
2022/08/12	0	0.00	1	281.00	280.50	-1	1,608	-0.06%
2022/07/15	0	286.00	2	285.25	287.00	-2	1,534	-0.13%
2022/07/14	0	0.00	1	282.00	284.50	-1	1,530	-0.07%
2022/06/17	1	262.00	0	0.00	261.00	1	1,482	0.07%
2022/06/06	1	264.00	0	0.00	267.50	1	1,584	0.06%
2022/05/10	1	266.00	0	0.00	265.50	1	1,603	0.06%
2022/02/22	1	260.00	0	0.00	262.00	1	1,221	0.08%
2022/01/25	2	262.75	0	0.00	265.50	2	1,154	0.17%
2022/01/03	1	274.00	0	0.00	273.50	1	1,181	0.08%
2021/12/16	67	269.16	0	0.00	273.00	67	1,270	5.27%
2021/12/07	0.1	276.50	0	0.00	276.50	0.1	1,257	0.01%
2021/12/01	0	0.00	25	273.80	276.50	-25	1,291	-1.94%
2021/11/16	0	0.00	400	290.23	290.50	-400	1,214	-32.95%	大賣/鉅額交易
2021/11/12	0	0.00	10	290.00	290.00	-10	1,221	-0.82%
2021/11/11	0	0.00	36	290.00	289.50	-36	1,250	-2.88%
2021/11/08	0	0.00	1	287.50	287.00	-1	1,240	-0.08%
2021/11/03	1	278.50	0	0.00	279.00	1	1,245	0.08%
2021/10/18	0	0.00	4	288.50	288.00	-4	1,474	-0.27%
2021/10/15	4	291.00	11	290.36	290.00	-7	1,482	-0.47%
2021/10/06	0	0.00	11	282.05	281.50	-11	1,439	-0.76%
2021/09/01	1	280.50	0	0.00	278.00	1	1,304	0.08%
2021/08/17	0	0.00	10	289.00	289.00	-10	1,325	-0.75%
2021/08/16	0	0.00	1	286.00	286.00	-1	1,308	-0.08%
2021/08/06	1	281.00	0	0.00	282.50	1	1,412	0.07%
2021/08/04	0	0.00	1	288.00	288.50	-1	1,422	-0.07%
2021/07/30	0	0.00	2	280.50	280.50	-2	1,323	-0.15%
2021/07/19	0	263.50	0	0.00	264.00	0	1,254	0.00%
2021/07/05	10	260.00	0	0.00	259.50	10	1,270	0.79%
2021/06/08	20	262.75	0	0.00	263.00	20	1,304	1.53%
2021/05/13	0	0.00	1	262.50	264.50	-1	1,330	-0.08%
2021/04/06	1	272.00	0	0.00	274.00	1	1,427	0.07%
2021/03/31	1	274.50	0	0.00	272.00	1	1,415	0.07%
2021/03/03	0	0.00	1	270.00	272.00	-1	1,446	-0.07%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/01/28	20	269.75	0	0.00	270.00	20	1,471	1.36%
2021/01/21	75	269.07	0	0.00	270.00	75	1,493	5.02%
2021/01/12	10	269.50	0	0.00	268.50	10	1,432	0.70%
2021/01/06	25	270.50	0	0.00	271.00	25	1,419	1.76%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/14	1	266.50	0	0.00	266.50	1	1,466	0.07%
2020/12/10	0	0.00	1	268.00	266.50	-1	1,477	-0.07%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/11	0	0.00	2	267.50	269.50	-2	1,482	-0.13%
2020/11/10	0	0.00	1	260.50	262.00	-1	1,427	-0.07%
2020/11/06	1	259.00	0	0.00	258.50	1	1,386	0.07%
2020/11/03	0	0.00	1	264.00	265.00	-1	1,360	-0.07%
2020/11/02	0	0.00	1	261.00	264.00	-1	1,354	-0.07%
2020/10/05	0	0.00	1	266.50	267.00	-1	1,626	-0.06%
2020/09/08	0	0.00	2	265.00	269.00	-2	1,639	-0.12%
2020/09/04	0	0.00	2	261.50	263.00	-2	1,650	-0.12%
2020/09/03	1	264.50	0	0.00	263.50	1	1,639	0.06%
2020/09/02	5	263.50	0	0.00	266.00	5	1,647	0.30%
2020/08/31	100	271.13	0	0.00	270.00	100	1,636	6.11%
2020/08/10	71	275.00	0	0.00	275.00	71	1,575	4.51%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/03	1	276.00	0	0.00	273.00	1	1,507	0.07%
2020/07/16	2	288.00	0	0.00	289.00	2	1,490	0.13%
2020/07/03	7	296.57	0	0.00	296.00	7	1,355	0.52%
2020/07/02	5	296.50	0	0.00	299.00	5	1,360	0.37%
2020/07/01	10	297.00	0	0.00	296.00	10	1,386	0.72%
2020/05/13	2	305.00	0	0.00	305.00	2	1,674	0.12%
2020/04/29	0	0.00	1	305.00	304.50	-1	1,595	-0.06%
2020/03/17	0	285.50	2	272.50	286.50	-2	1,076	-0.18%
2020/03/13	0	0.00	4	261.50	273.50	-4	1,004	-0.40%
2020/03/12	2	286.50	6	287.67	286.50	-4	937	-0.43%
2020/03/10	4	289.00	0	0.00	291.00	4	891	0.45%
2020/03/09	2	290.50	0	0.00	293.00	2	858	0.23%
2020/03/04	4	295.50	0	0.00	297.50	4	825	0.48%
2020/01/09	0	0.00	1	306.50	306.50	-1	943	-0.11%
2020/01/07	0	0.00	1	304.50	304.00	-1	954	-0.10%
2019/11/28	0	0.00	12	309.46	308.50	-12	1,022	-1.17%
2019/10/31	1	306.00	0	0.00	304.00	1	1,037	0.10%
2019/10/22	0	0.00	1	315.00	309.00	-1	1,067	-0.09%
2019/09/04	0	290.50	0	0.00	290.00	0	974	0.00%
2019/08/27	1	285.00	107	284.74	283.50	-106	981	-10.80%	大賣/鉅額交易
2019/08/22	0	0.00	6	290.50	290.00	-6	970	-0.62%
2019/07/30	2	305.75	0	0.00	306.50	2	1,152	0.17%
2019/07/18	0	0.00	1	303.00	303.00	-1	1,216	-0.08%
2019/07/17	0	0.00	2	301.50	301.00	-2	1,214	-0.16%
2019/07/12	1	300.50	0	0.00	300.00	1	1,265	0.08%
2019/07/11	2	302.75	0	0.00	302.50	2	1,285	0.16%
2019/06/21	90	303.50	0	0.00	305.50	90	1,426	6.31%
2019/06/10	59	301.83	0	0.00	303.50	59	1,559	3.78%
2019/05/22	1	309.00	0	0.00	306.50	1	1,730	0.06%
2019/05/20	0	0.00	1	304.00	304.50	-1	1,684	-0.06%
2019/04/19	2	282.50	0	0.00	282.00	2	1,499	0.13%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/17	1	313.00	0	0.00	314.50	1	1,327	0.08%
2018/11/06	1	327.00	0	0.00	328.00	1	1,459	0.07%
2018/10/24	0	0.00	1	333.50	338.00	-1	1,478	-0.07%
2018/10/11	0	0.00	0	323.00	319.00	0	1,573	0.00%
2018/10/04	2	344.50	0	0.00	335.00	2	1,534	0.13%
2018/10/02	1	352.00	0	0.00	354.00	1	1,517	0.07%
2018/10/01	0	0.00	1	361.00	357.50	-1	1,519	-0.07%
2018/09/18	1	352.50	0	0.00	352.00	1	1,595	0.06%
2018/09/12	0	352.00	0	0.00	353.00	0	1,611	0.00%
2018/09/10	0	0.00	1	341.50	338.00	-1	1,653	-0.06%
2018/09/05	1	325.00	0	0.00	322.00	1	1,660	0.06%
2018/07/30	0	0.00	1	333.00	330.00	-1	1,433	-0.07%
2018/07/25	1	356.00	0	0.00	331.00	1	1,371	0.07%
2018/07/20	0	0.00	1	355.50	358.00	-1	1,250	-0.08%
2018/07/19	1	348.50	0	0.00	349.00	1	1,213	0.08%
2018/07/18	0	0.00	1	354.00	350.50	-1	1,201	-0.08%
2018/06/29	0	0.00	80	345.50	345.50	-80	1,069	-7.48%
2018/06/21	0	0.00	1	333.50	334.00	-1	912	-0.11%
2018/06/13	1	320.00	0	0.00	319.00	1	804	0.12%
2018/04/27	0	0.00	0	293.50	292.50	0	978	0.00%
2018/04/18	0	0.00	2	301.50	302.50	-2	948	-0.21%
2018/04/17	1	298.00	2	300.00	301.50	-1	954	-0.10%
2018/04/09	0	300.00	0	0.00	299.50	0	957	0.00%
2018/02/27	1	299.00	0	0.00	294.50	1	906	0.11%
2018/02/26	0	0.00	17	310.68	303.50	-17	895	-1.90%
2018/02/09	4	273.25	0	0.00	273.00	4	826	0.48%
2018/01/29	0	0.00	290	287.01	291.50	-290	750	-38.63%	大賣/鉅額交易
2018/01/04	80	285.51	0	0.00	285.50	80	849	9.42%
2018/01/02	0	0.00	6	285.83	287.50	-6	864	-0.69%