健和興 (3003)-福邦券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
77.9
漲跌
▼0.6
漲幅
-0.76%
成交量
559張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	81.20	79.60	-1	815	-0.12%
2024/05/30	50	81.14	0	0.00	80.90	50	795	6.29%
2024/05/29	50	81.08	18	81.00	81.20	32	789	4.05%
2024/05/20	0	0.00	36	79.27	79.80	-36	719	-5.00%
2024/05/15	0	0.00	5	78.90	79.00	-5	702	-0.71%
2024/05/13	4	80.00	5	79.60	79.50	-1	679	-0.15%
2024/05/09	19	79.21	0	0.00	79.00	19	653	2.91%
2024/05/07	9	77.70	0	0.00	78.00	9	615	1.46%
2024/05/03	2	76.20	0	0.00	76.00	2	565	0.35%
2024/05/02	0	0.00	9	75.23	76.00	-9	553	-1.63%
2024/04/30	2	76.50	0	0.00	75.80	2	540	0.37%
2024/04/29	37	76.30	0	0.00	75.90	37	513	7.20%
2024/02/23	0	0.00	0.2	71.30	71.10	-0.2	288	-0.07%
2024/02/16	0	0.00	2	71.90	72.30	-2	264	-0.76%
2024/01/17	0	0.00	2	68.70	68.10	-2	265	-0.75%
2024/01/11	0	0.00	1	69.30	69.20	-1	281	-0.36%
2023/11/20	1	71.10	0	0.00	71.10	1	500	0.20%
2023/10/26	0	0.00	1	68.50	68.20	-1	610	-0.16%
2023/10/19	1	70.30	0	0.00	69.90	1	724	0.14%
2023/10/02	0	0.00	5	72.90	72.90	-5	906	-0.55%
2023/09/28	0	0.00	6	72.20	72.20	-6	920	-0.65%
2023/09/26	5	72.40	0	0.00	72.40	5	987	0.51%
2023/09/18	0	0.00	1	73.70	74.10	-1	1,138	-0.09%
2023/09/15	1	75.00	0	0.00	74.80	1	1,207	0.08%
2023/09/14	1	73.60	0	0.00	74.20	1	1,178	0.08%
2023/09/13	1	72.10	0	0.00	72.10	1	1,179	0.08%
2023/09/01	0	0.00	1	72.20	72.20	-1	1,838	-0.05%
2023/07/26	5	78.00	0	0.00	76.50	5	2,370	0.21%
2023/07/03	5	83.30	0	0.00	83.80	5	2,548	0.20%
2023/06/21	0.2	87.70	0	0.00	87.70	0.2	2,370	0.01%
2023/06/19	0	0.00	4	83.20	83.10	-4	2,263	-0.18%
2023/06/15	1	84.40	0	0.00	84.30	1	2,211	0.05%
2023/06/14	1	84.40	0	0.00	84.50	1	2,193	0.05%
2023/06/13	2	87.40	1	87.90	87.20	1	2,124	0.05%
2023/06/12	7	87.53	0	0.00	87.60	7	2,033	0.34%
2023/06/09	13	83.98	13	84.90	84.90	0	1,871	0.00%
2023/06/07	1.2	83.90	1	81.10	84.20	0.2	1,702	0.01%
2023/06/05	0	0.00	1	82.40	80.60	-1	1,604	-0.06%
2023/06/02	1	82.10	5	82.30	81.00	-4	1,579	-0.25%
2023/05/29	5	78.42	10	80.00	79.20	-5	1,459	-0.34%
2023/05/25	1	80.70	0	0.00	80.10	1	1,401	0.07%
2023/05/24	0	0.00	34	79.76	79.70	-34	1,354	-2.51%
2023/05/22	0	0.00	25	78.40	78.30	-25	1,294	-1.93%
2023/05/19	45	82.72	60	79.12	78.60	-15	1,267	-1.18%
2023/05/18	30	82.13	0	0.00	82.30	30	1,118	2.68%
2023/05/17	10	74.70	0	0.00	75.10	10	976	1.02%
2023/05/16	6	73.03	0	0.00	73.50	6	955	0.63%
2023/05/11	8	72.51	0	0.00	72.40	8	934	0.86%
2023/05/10	3	73.80	0	0.00	73.90	3	929	0.32%
2023/05/09	27	74.33	0	0.00	73.50	27	928	2.91%
2023/04/26	0	0.00	5	74.86	76.20	-5	868	-0.58%
2023/04/20	0	0.00	1	80.00	78.30	-1	772	-0.13%
2023/04/18	1	78.40	0	0.00	76.50	1	612	0.16%
2023/04/14	0	0.00	60	77.72	77.80	-60	535	-11.20%
2023/04/13	0	0.00	5	74.70	74.20	-5	452	-1.11%
2023/04/11	0	0.00	5	71.20	71.30	-5	391	-1.28%
2023/04/07	5	70.00	0	0.00	70.00	5	388	1.29%
2023/04/06	0	0.00	101	70.60	71.30	-101	383	-26.36%	大賣/鉅額交易
2023/03/30	101	71.42	0	0.00	71.30	101	374	26.99%	大買/鉅額交易
2023/03/27	0	0.00	40	71.87	71.60	-40	374	-10.68%
2023/03/22	0	0.00	10	71.75	71.80	-10	379	-2.63%
2023/03/13	50	71.52	0	0.00	71.80	50	385	12.97%
2023/03/09	65	75.85	0	0.00	75.60	65	383	16.94%
2023/02/09	21	72.63	10	72.80	73.10	11	427	2.57%
2023/02/02	45	72.84	0	0.00	73.10	45	450	10.00%
2023/02/01	1	71.30	0	0.00	72.10	1	448	0.22%
2023/01/31	1	71.20	0	0.00	71.20	1	451	0.22%
2022/12/02	4	75.45	0	0.00	75.00	4	784	0.51%
2022/11/30	0	0.00	1	73.70	73.70	-1	828	-0.12%
2022/11/29	1	73.80	0	0.00	74.00	1	841	0.12%
2022/11/24	4	73.05	0	0.00	73.60	4	862	0.46%
2022/11/10	0	0.00	3	71.60	71.80	-3	1,108	-0.27%
2022/10/20	0	0.00	2	67.50	67.90	-2	1,539	-0.13%
2022/09/26	0	0.00	3	71.20	71.70	-3	1,948	-0.15%
2022/09/22	0	0.00	1	77.90	78.10	-1	1,951	-0.05%
2022/09/16	2	80.00	2	81.65	79.40	0	1,934	0.00%
2022/09/14	6	78.20	6	77.17	78.20	0	1,887	0.00%
2022/09/07	2	76.10	0	0.00	75.50	2	1,919	0.10%
2022/09/06	1	79.60	0	0.00	76.60	1	1,913	0.05%
2022/08/29	1	82.50	31	83.61	82.50	-30	1,841	-1.63%
2022/08/26	2	86.30	0	0.00	86.60	2	1,785	0.11%
2022/08/16	0	0.00	1	84.70	84.80	-1	1,622	-0.06%
2022/08/11	1	82.50	0	0.00	83.40	1	1,512	0.07%
2022/07/27	10	81.70	0	0.00	82.70	10	1,340	0.75%
2022/07/21	0	0.00	1	80.10	81.50	-1	1,218	-0.08%
2022/07/20	1	81.90	0	0.00	80.80	1	1,169	0.09%
2022/07/18	10	81.50	0	0.00	81.40	10	1,043	0.96%
2022/07/13	10	72.01	0	0.00	72.50	10	906	1.10%
2022/07/05	0	0.00	1	71.00	71.20	-1	942	-0.11%
2022/06/17	0	0.00	10	74.70	73.50	-10	1,127	-0.89%
2022/06/14	0	0.00	20	75.70	76.00	-20	1,101	-1.82%
2022/06/13	0	0.00	1	75.70	75.80	-1	1,097	-0.09%
2022/06/09	10	77.60	0	0.00	77.90	10	1,092	0.92%
2022/06/07	1	78.30	0	0.00	78.20	1	1,087	0.09%
2022/06/01	10	78.25	0	0.00	77.00	10	1,110	0.90%
2022/05/31	5	76.52	0	0.00	78.00	5	1,105	0.45%
2022/05/30	5	75.60	0	0.00	75.40	5	1,090	0.46%
2022/05/24	0	0.00	20	71.56	70.80	-20	1,167	-1.71%
2022/05/18	20	72.52	0	0.00	72.20	20	1,315	1.52%
2022/04/28	1	72.50	0	0.00	72.50	1	1,236	0.08%
2022/04/25	1	75.90	0	0.00	75.40	1	1,211	0.08%
2022/04/13	1	79.60	0	0.00	78.70	1	1,228	0.08%
2022/04/11	1	81.00	0	0.00	80.60	1	1,223	0.08%
2022/04/07	1	86.60	0	0.00	85.10	1	1,211	0.08%
2022/04/06	0	0.00	5	87.20	87.70	-5	1,200	-0.42%
2022/03/30	1	88.00	0	0.00	87.50	1	1,227	0.08%
2022/03/29	3	87.40	0	0.00	87.20	3	1,271	0.24%
2022/03/25	0	0.00	2	88.90	86.90	-2	1,184	-0.17%
2022/03/11	1	83.50	0	0.00	82.90	1	1,192	0.08%
2022/03/09	1	82.80	0	0.00	82.60	1	1,204	0.08%
2022/03/01	1	91.50	0	0.00	90.30	1	1,302	0.08%
2022/02/25	0	0.00	1	90.30	90.60	-1	1,330	-0.08%
2022/02/24	1	85.90	0	0.00	86.10	1	1,343	0.07%
2022/02/21	0	0.00	2	88.65	89.50	-2	1,458	-0.14%
2022/02/14	1	83.80	0	0.00	83.50	1	1,885	0.05%
2022/02/07	0	0.00	1	85.00	85.70	-1	2,226	-0.04%
2022/01/24	1	82.70	0	0.00	83.20	1	2,724	0.04%
2022/01/12	1	87.30	0	0.00	87.30	1	4,288	0.02%
2022/01/07	0	0.00	1	90.20	89.60	-1	4,486	-0.02%
2022/01/06	1	92.00	0	0.00	91.10	1	4,484	0.02%
2022/01/04	6	91.65	0	0.00	91.70	6	4,498	0.13%
2021/12/30	0	0.00	1	91.60	91.70	-1	4,579	-0.02%
2021/12/29	0	0.00	1	91.60	92.00	-1	4,599	-0.02%
2021/12/23	0	0.00	1	94.70	95.10	-1	4,678	-0.02%
2021/12/16	1	93.10	0	0.00	93.80	1	4,912	0.02%
2021/12/09	1	94.10	0	0.00	93.00	1	5,006	0.02%
2021/12/03	0	0.00	3	92.70	92.50	-3	5,158	-0.06%
2021/11/26	0	0.00	1	92.80	91.10	-1	5,643	-0.02%
2021/11/24	1	93.80	0	0.00	93.60	1	5,749	0.02%
2021/11/23	0	0.00	1	94.90	94.50	-1	5,933	-0.02%
2021/11/17	1	99.40	1	99.20	98.30	0	6,955	0.00%
2021/11/16	19	102.24	19	99.33	97.60	0	6,985	0.00%
2021/11/15	3	99.37	3	99.57	100.50	0	6,924	0.00%
2021/11/12	1	96.70	0	0.00	97.40	1	6,955	0.01%
2021/11/11	1	95.00	0	0.00	94.20	1	6,996	0.01%
2021/11/10	1	95.60	4	95.00	95.50	-3	7,004	-0.04%
2021/11/09	3	96.97	0	0.00	96.40	3	7,025	0.04%
2021/11/08	1	94.20	5	95.70	94.10	-4	6,991	-0.06%
2021/11/05	1	95.70	11	95.55	96.00	-10	6,994	-0.14%
2021/11/04	3	100.00	17	97.63	96.40	-14	6,983	-0.20%
2021/11/03	1	97.60	0	0.00	97.60	1	7,054	0.01%
2021/11/02	11	98.71	8	99.95	98.20	3	7,103	0.04%
2021/11/01	1	98.30	8	99.93	101.50	-7	6,882	-0.10%
2021/10/29	2	96.60	0	0.00	96.90	2	6,737	0.03%
2021/10/28	6	95.47	0	0.00	94.20	6	6,634	0.09%
2021/10/27	4	98.45	1	98.70	97.50	3	6,530	0.05%
2021/10/26	12	99.86	0	0.00	97.80	12	6,410	0.19%
2021/10/25	0	0.00	2	98.30	98.40	-2	6,101	-0.03%
2021/10/22	1	94.80	2	95.60	95.90	-1	6,001	-0.02%
2021/10/21	1	94.20	0	0.00	94.90	1	5,997	0.02%
2021/10/20	0	0.00	2	98.15	96.60	-2	5,837	-0.03%
2021/10/19	1	90.80	1	91.50	93.00	0	5,619	0.00%
2021/10/13	0	0.00	1	86.10	85.00	-1	5,824	-0.02%
2021/10/08	14	90.09	0	0.00	89.70	14	5,993	0.23%
2021/10/07	2	87.20	0	0.00	89.70	2	6,080	0.03%
2021/09/28	0	0.00	1	89.20	88.80	-1	7,025	-0.01%
2021/09/27	1	89.50	0	0.00	90.10	1	7,113	0.01%
2021/09/24	1	93.50	1	92.90	92.90	0	7,127	0.00%
2021/09/23	1	92.00	0	0.00	93.50	1	7,123	0.01%
2021/09/17	0	0.00	1	90.30	90.30	-1	7,204	-0.01%
2021/09/15	1	86.80	0	0.00	85.60	1	7,477	0.01%
2021/09/08	1	87.80	0	0.00	87.30	1	8,338	0.01%
2021/09/07	0	0.00	1	93.90	91.20	-1	8,332	-0.01%
2021/09/06	2	98.80	2	98.10	97.50	0	8,250	0.00%
2021/09/02	1	92.50	0	0.00	92.60	1	8,057	0.01%
2021/08/30	1	96.50	0	0.00	97.00	1	8,003	0.01%
2021/08/26	1	102.50	1	103.00	103.00	0	7,750	0.00%
2021/08/25	1	103.50	5	104.00	104.00	-4	7,591	-0.05%
2021/08/24	17	102.35	15	100.87	102.50	2	7,200	0.03%
2021/08/23	3	97.50	1	98.00	98.00	2	6,866	0.03%
2021/08/20	0	0.00	1	92.00	92.50	-1	6,756	-0.01%
2021/08/13	5	89.00	6	88.58	88.60	-1	6,632	-0.02%
2021/08/12	1	89.90	0	0.00	92.00	1	6,606	0.02%
2021/08/11	0	0.00	1	89.60	89.20	-1	6,589	-0.02%
2021/08/10	2	91.80	3	90.43	91.10	-1	6,560	-0.02%
2021/08/09	4	95.10	1	92.50	92.40	3	6,582	0.05%
2021/08/06	2	94.30	0	0.00	91.80	2	6,442	0.03%
2021/07/23	1	91.50	0	0.00	92.50	1	6,524	0.02%
2021/07/15	0	0.00	1	89.00	91.70	-1	6,505	-0.02%
2021/07/12	5	96.00	6	97.82	97.90	-1	6,350	-0.02%
2021/07/08	0	0.00	3	89.00	89.00	-3	6,355	-0.05%
2021/07/07	1	88.10	0	0.00	87.30	1	6,379	0.02%
2021/07/06	2	88.40	5	89.34	88.80	-3	6,515	-0.05%
2021/07/05	6	85.83	4	86.35	87.80	2	6,438	0.03%
2021/07/02	4	84.80	0	0.00	86.20	4	6,500	0.06%
2021/07/01	0	0.00	5	82.10	81.50	-5	6,690	-0.07%
2021/06/29	2	83.35	13	84.40	84.00	-11	6,752	-0.16%
2021/06/28	5	89.00	4	89.30	85.50	1	6,672	0.01%
2021/06/25	1	87.70	0	0.00	86.60	1	6,619	0.02%
2021/06/23	2	81.10	1	83.50	85.20	1	6,305	0.02%
2021/06/22	14	84.61	13	85.63	81.80	1	6,205	0.02%
2021/06/21	10	80.96	8	80.65	83.50	2	6,049	0.03%
2021/06/18	5	82.26	4	81.28	81.50	1	5,942	0.02%
2021/06/17	1	77.90	0	0.00	77.80	1	5,761	0.02%
2021/06/16	2	78.10	100	76.07	76.90	-98	5,735	-1.71%
2021/06/15	103	77.45	0	0.00	77.50	103	5,772	1.78%	大買/鉅額交易
2021/06/07	0	0.00	1	75.30	76.30	-1	5,820	-0.02%
2021/06/03	0	0.00	3	74.40	73.90	-3	5,719	-0.05%
2021/06/01	1	74.90	0	0.00	74.90	1	5,666	0.02%
2021/05/31	2	74.40	0	0.00	74.20	2	5,624	0.04%
2021/05/28	12	72.57	12	73.10	72.60	0	5,546	0.00%
2021/05/26	2	70.00	1	69.00	67.80	1	5,361	0.02%
2021/05/25	1	67.30	0	0.00	66.60	1	5,177	0.02%
2021/05/17	0	0.00	5	57.90	57.60	-5	5,559	-0.09%
2021/05/13	0	0.00	1	62.40	64.00	-1	5,491	-0.02%
2021/05/12	0	0.00	10	64.90	66.10	-10	5,467	-0.18%
2021/05/07	10	74.49	0	0.00	74.90	10	5,478	0.18%
2021/05/05	0	0.00	1	74.20	71.10	-1	5,611	-0.02%
2021/05/04	0	0.00	5	71.70	71.80	-5	5,767	-0.09%
2021/05/03	1	73.80	0	0.00	74.20	1	5,790	0.02%
2021/04/29	2	76.60	0	0.00	75.70	2	5,855	0.03%
2021/04/28	0	0.00	1	77.30	78.50	-1	5,973	-0.02%
2021/04/26	0	0.00	1	77.00	78.90	-1	6,979	-0.01%
2021/04/21	5	77.60	2	77.80	76.50	3	7,164	0.04%
2021/04/19	0	0.00	7	76.81	76.40	-7	7,014	-0.10%
2021/04/13	5	69.10	0	0.00	69.50	5	6,467	0.08%
2021/04/09	6	68.53	1	69.10	67.90	5	6,332	0.08%
2021/04/08	3	68.40	2	69.05	69.00	1	6,434	0.02%
2021/04/06	1	65.00	0	0.00	66.50	1	6,081	0.02%
2021/03/30	0	0.00	1	60.70	60.30	-1	6,138	-0.02%
2021/03/24	1	58.50	0	0.00	58.60	1	5,953	0.02%
2021/03/23	0	0.00	2	58.60	58.20	-2	5,917	-0.03%
2021/03/22	0	0.00	1	61.00	60.20	-1	5,817	-0.02%
2021/03/18	0	0.00	1	59.00	60.60	-1	5,595	-0.02%
2021/03/16	1	59.50	1	58.30	58.80	0	5,433	0.00%
2021/02/23	0	0.00	1	57.50	57.00	-1	5,341	-0.02%
2021/02/22	0	0.00	4	59.15	58.80	-4	5,289	-0.08%
2021/02/19	1	55.70	0	0.00	57.40	1	5,130	0.02%
2021/02/04	1	51.30	0	0.00	50.90	1	4,831	0.02%
2021/02/01	0	0.00	1	51.00	51.00	-1	4,848	-0.02%
2021/01/29	1	56.90	0	0.00	53.00	1	4,785	0.02%
2021/01/25	2	55.20	0	0.00	55.00	2	4,231	0.05%
2021/01/22	1	55.00	0	0.00	57.40	1	4,107	0.02%
2021/01/21	1	57.20	14	57.60	56.10	-13	3,967	-0.33%
2021/01/20	16	57.69	0	0.00	58.10	16	3,767	0.42%
2021/01/19	1	60.30	1	58.30	59.30	0	3,400	0.00%
2020/12/31	0	0.00	2	47.70	49.15	-2	1,599	-0.13%
2020/12/30	2	47.50	2	47.90	47.20	0	1,403	0.00%
2020/12/16	0	0.00	2	42.85	42.50	-2	961	-0.21%
2020/12/07	0	0.00	3	43.10	43.20	-3	896	-0.33%
2020/12/03	8	43.59	5	43.39	43.40	3	891	0.34%
2020/11/25	0	0.00	1	43.60	43.45	-1	1,008	-0.10%
2020/11/24	1	43.90	1	43.45	43.25	0	980	0.00%
2020/11/23	1	43.80	0	0.00	43.55	1	949	0.11%
2020/11/18	2	42.03	0	0.00	41.70	2	838	0.24%
2020/11/17	0	0.00	10	41.45	41.60	-10	831	-1.20%
2020/11/10	0	0.00	12	41.77	41.70	-12	818	-1.47%
2020/11/09	10	40.18	0	0.00	40.25	10	737	1.36%
2020/10/30	2	37.80	0	0.00	37.60	2	840	0.24%
2020/10/12	10	38.75	0	0.00	38.80	10	951	1.05%
2020/09/25	1	38.60	0	0.00	38.60	1	1,232	0.08%
2020/09/23	2	40.40	0	0.00	40.50	2	1,391	0.14%
2020/09/22	0	0.00	10	41.10	41.05	-10	1,516	-0.66%
2020/09/15	0	0.00	2	41.90	41.90	-2	1,510	-0.13%
2020/09/04	3	40.80	0	0.00	41.05	3	1,547	0.19%
2020/08/10	35	39.60	1	40.35	39.60	34	1,598	2.13%
2020/08/07	25	41.44	0	0.00	41.85	25	1,575	1.59%
2020/07/27	0	0.00	1	41.25	40.50	-1	1,556	-0.06%
2020/06/02	0	0.00	2	41.30	40.85	-2	1,047	-0.19%
2020/05/28	24	43.69	24	41.55	41.55	0	1,015	0.00%
2020/05/27	5	40.05	3	43.15	43.15	2	895	0.22%
2020/05/18	2	37.60	0	0.00	37.30	2	793	0.25%
2019/12/31	0	0.00	1	49.75	49.50	-1	1,829	-0.05%
2019/12/30	4	50.83	4	50.80	51.30	0	1,827	0.00%
2019/12/27	8	49.49	9	49.36	49.40	-1	1,814	-0.06%
2019/12/09	2	47.20	0	0.00	46.90	2	1,880	0.11%
2019/11/20	0	0.00	1	48.10	48.65	-1	1,730	-0.06%
2019/11/15	0	0.00	1	48.25	47.80	-1	1,711	-0.06%
2019/11/07	0	0.00	5	48.50	48.30	-5	1,637	-0.31%
2019/10/30	5	52.00	0	0.00	52.30	5	1,468	0.34%
2019/10/25	1	50.70	1	51.40	50.20	0	1,347	0.00%
2019/10/24	1	50.70	1	51.40	51.40	0	1,297	0.00%
2019/10/23	0	0.00	265	51.18	50.70	-265	1,269	-20.88%	大賣/鉅額交易
2019/10/22	5	51.00	5	52.00	51.80	0	1,196	0.00%
2019/10/16	30	48.17	25	48.38	47.10	5	886	0.56%
2019/10/09	0	0.00	10	45.95	46.00	-10	677	-1.48%
2019/10/03	12	46.07	0	0.00	46.10	12	645	1.86%
2019/08/21	23	40.35	0	0.00	40.55	23	427	5.38%
2019/08/20	22	40.42	0	0.00	40.45	22	425	5.17%
2019/08/19	18	40.47	0	0.00	40.50	18	425	4.23%
2019/06/14	50	40.50	0	0.00	40.30	50	782	6.39%
2019/02/27	60	44.80	0	0.00	44.75	60	1,342	4.47%
2019/01/04	0	0.00	18	40.76	40.65	-18	854	-2.11%
2018/12/26	18	43.87	0	0.00	42.85	18	846	2.13%
2018/12/24	0	0.00	2	42.50	42.95	-2	815	-0.25%
2018/12/07	0	0.00	2	42.30	42.45	-2	777	-0.26%
2018/12/06	2	42.00	0	0.00	42.00	2	772	0.26%
2018/12/05	2	44.65	0	0.00	44.80	2	757	0.26%
2018/10/23	0	0.00	11	38.82	38.20	-11	585	-1.88%
2018/08/24	0	0.00	2	47.65	47.60	-2	516	-0.39%
2018/08/17	0	0.00	2	48.90	48.70	-2	527	-0.38%
2018/08/08	4	54.30	0	0.00	53.70	4	497	0.80%
2018/02/21	0	0.00	2	51.20	52.20	-2	1,316	-0.15%
2018/02/06	2	50.45	0	0.00	50.70	2	1,330	0.15%