星通 (3025)-福邦券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	68.80	68.70	-3	5,345	-0.06%
2024/04/30	0	0.00	2	67.10	66.70	-2	5,560	-0.04%
2024/04/29	20	67.50	0	0.00	67.40	20	5,676	0.35%
2024/04/25	2	68.40	0	0.00	67.30	2	6,103	0.03%
2024/04/22	0	0.00	2	66.00	66.00	-2	7,686	-0.03%
2024/04/19	0	0.00	3	67.50	67.50	-3	7,769	-0.04%
2024/04/18	0	0.00	1	71.20	70.70	-1	8,157	-0.01%
2024/04/16	0	0.00	3	66.40	65.60	-3	8,738	-0.03%
2024/04/15	2	69.70	3	69.80	68.10	-1	9,466	-0.01%
2024/04/12	4	68.70	0	0.00	68.60	4	9,583	0.04%
2024/04/11	1	68.80	2	69.00	68.50	-1	9,596	-0.01%
2024/04/10	3	70.40	1	72.20	70.40	2	9,570	0.02%
2024/04/09	3	69.60	0	0.00	69.00	3	9,482	0.03%
2024/04/03	0	0.00	5	70.60	70.20	-5	9,345	-0.05%
2024/04/02	1	71.70	0	0.00	71.90	1	9,329	0.01%
2024/03/29	8	73.98	4	73.58	71.60	4	9,278	0.04%
2024/03/28	1	71.20	1	73.20	72.70	0	9,147	0.00%
2024/03/26	0	0.00	20	68.49	67.20	-20	9,043	-0.22%
2024/03/19	2	70.10	5	69.30	69.00	-3	9,207	-0.03%
2024/03/18	0	0.00	3	69.00	69.90	-3	9,252	-0.03%
2024/03/15	7	68.30	1	69.70	67.50	6	9,267	0.06%
2024/03/12	20	67.50	0	0.00	68.20	20	9,223	0.22%
2024/03/11	6	65.63	6	65.90	65.60	0	9,245	0.00%
2024/03/08	0	0.00	6	68.10	65.10	-6	9,253	-0.06%
2024/03/07	11	69.37	14	68.96	68.70	-3	9,233	-0.03%
2024/03/06	5	72.10	3	72.60	72.80	2	9,246	0.02%
2024/03/05	7	72.53	0	0.00	72.80	7	9,421	0.07%
2024/03/04	0	0.00	13	75.40	73.20	-13	9,449	-0.14%
2024/03/01	3	74.37	0	0.00	73.40	3	9,396	0.03%
2024/02/29	3	74.90	3	74.67	75.00	0	9,359	0.00%
2024/02/27	2	73.60	0	0.00	73.30	2	9,436	0.02%
2024/02/26	4	77.95	7	78.30	76.40	-3	9,330	-0.03%
2024/02/23	4	79.50	1	83.50	77.00	3	9,123	0.03%
2024/02/22	18	77.47	59.8	74.97	80.30	-41.8	8,563	-0.49%
2024/02/21	80	67.35	131	67.43	73.00	-51	7,935	-0.64%	大賣/
2024/02/20	116	65.83	118	64.82	66.40	-2	7,587	-0.03%	大買/大賣/
2024/02/19	102	63.99	2	64.15	64.00	100	7,519	1.33%	大買/
2024/02/16	2	61.80	4	62.55	63.10	-2	7,467	-0.03%
2024/02/15	3	57.40	0	0.00	57.40	3	7,379	0.04%
2024/02/05	1	57.00	5	57.26	57.10	-4	7,407	-0.05%
2024/02/02	4	59.48	0	0.00	58.80	4	7,414	0.05%
2024/01/30	1	60.10	3	60.37	59.10	-2	7,563	-0.03%
2024/01/29	2	61.40	0	0.00	61.00	2	7,801	0.03%
2024/01/26	3	61.03	7	60.60	60.50	-4	8,210	-0.05%
2024/01/25	3	62.70	3	64.40	61.90	0	8,513	0.00%
2024/01/24	2	66.90	2	68.45	66.50	0	8,514	0.00%
2024/01/23	3	67.77	0	0.00	67.20	3	9,154	0.03%
2024/01/22	1	70.00	5	68.30	67.50	-4	9,326	-0.04%
2024/01/19	3	66.90	0	0.00	67.50	3	9,124	0.03%
2024/01/18	4	66.30	2	68.15	67.40	2	9,163	0.02%
2024/01/17	3	67.80	5	67.46	66.60	-2	9,059	-0.02%
2024/01/16	4	69.88	29	69.68	69.30	-25	9,172	-0.27%
2024/01/15	0	0.00	3	65.13	68.00	-3	8,488	-0.04%
2024/01/12	5	60.76	3	61.37	61.90	2	8,429	0.02%
2024/01/11	2	57.20	502	59.02	59.00	-500	8,034	-6.22%	大賣/鉅額交易
2024/01/10	4	56.75	0	0.00	57.70	4	7,625	0.05%
2024/01/09	640	57.50	140	60.13	58.50	500	7,398	6.76%	大買/大賣/鉅額交易
2024/01/04	5	47.50	0	0.00	47.30	5	6,555	0.08%
2023/12/13	0	0.00	10	50.50	53.20	-10	7,289	-0.14%
2023/12/12	10	49.60	0	0.00	48.40	10	7,310	0.14%
2023/11/29	0	0.00	25	47.74	46.85	-25	7,228	-0.35%
2023/11/24	5	46.70	0	0.00	46.95	5	7,093	0.07%
2023/11/21	0	0.00	2	49.50	47.80	-2	6,948	-0.03%
2023/11/20	20	47.79	0	0.00	47.55	20	6,772	0.30%
2023/11/08	0	0.00	2	45.00	44.90	-2	6,608	-0.03%
2023/11/03	0	0.00	1	46.20	44.80	-1	6,501	-0.02%
2023/11/02	3	45.38	0	0.00	44.80	3	6,556	0.05%
2023/10/31	0	0.00	2	47.20	44.10	-2	6,556	-0.03%
2023/10/27	25	48.00	0	0.00	47.20	25	6,894	0.36%
2023/10/26	34	48.98	32	48.26	47.60	2	6,975	0.03%
2023/10/24	2	48.20	2	48.43	50.60	0	6,311	0.00%
2023/10/20	11	48.36	10	49.25	46.95	1	5,896	0.02%
2023/10/19	2	45.20	0	0.00	48.05	2	5,270	0.04%
2023/10/13	52	47.04	58	46.99	47.00	-6	4,932	-0.12%
2023/10/12	2	45.35	2	45.60	45.95	0	4,754	0.00%
2023/10/03	2	43.80	0	0.00	42.20	2	7,380	0.03%
2023/09/27	1	42.95	1	43.15	42.60	0	8,504	0.00%
2023/09/26	4	44.40	4	44.58	44.25	0	9,144	0.00%
2023/09/14	2	43.95	2	44.25	43.95	0	10,653	0.00%
2023/09/13	2	42.30	2	42.55	42.20	0	10,630	0.00%
2023/09/06	2	42.75	2	42.95	42.70	0	11,016	0.00%
2023/08/21	7	44.07	5	44.03	43.80	2	14,705	0.01%
2023/08/01	7	48.86	6	48.71	47.60	1	16,130	0.01%
2023/07/31	4	47.28	4	47.48	47.65	0	15,817	0.00%
2023/07/28	0	0.00	9	43.35	43.70	-9	15,652	-0.06%
2023/07/21	0	0.00	10	46.05	46.00	-10	15,644	-0.06%
2023/07/20	9	48.10	0	0.00	47.70	9	15,640	0.06%
2023/07/18	11	51.76	20	48.61	48.50	-9	15,586	-0.06%
2023/07/17	4	52.63	6	52.67	51.00	-2	15,457	-0.01%
2023/07/13	18	52.60	16	52.26	51.20	2	15,427	0.01%
2023/07/12	7	51.97	13	51.65	51.10	-6	15,295	-0.04%
2023/07/11	26	53.44	11	52.66	51.30	15	15,048	0.10%
2023/07/10	5	52.70	3	52.97	54.10	2	14,255	0.01%
2023/07/07	5	48.18	10	48.13	49.25	-5	13,418	-0.04%
2023/07/06	6	44.97	4	45.15	45.00	2	12,783	0.02%
2023/07/05	0	0.00	3	47.15	45.40	-3	13,043	-0.02%
2023/07/04	7	49.54	14	49.46	48.20	-7	13,225	-0.05%
2023/07/03	1	46.30	2	50.00	50.00	-1	12,766	-0.01%
2023/06/30	4	45.08	3	45.55	45.50	1	12,464	0.01%
2023/06/29	4	43.80	306	43.19	43.00	-302	12,182	-2.48%	大賣/鉅額交易
2023/06/28	104	42.20	100	41.60	41.60	4	12,029	0.03%	大買/
2023/06/27	0	0.00	10	39.85	39.75	-10	12,254	-0.08%
2023/06/21	0	0.00	50	44.70	44.90	-50	12,301	-0.41%
2023/06/20	53	45.92	21	45.16	44.95	32	12,249	0.26%
2023/06/19	57	45.11	50	44.13	44.20	7	11,953	0.06%
2023/06/16	10	43.53	0	0.00	43.60	10	11,829	0.08%
2023/06/12	0	0.00	2	42.48	41.95	-2	11,336	-0.02%
2023/06/09	4	45.28	2	45.60	45.00	2	11,153	0.02%
2023/06/08	10	44.58	0	0.00	44.30	10	10,955	0.09%
2023/06/07	11	44.90	0	0.00	44.50	11	10,763	0.10%
2023/06/06	0	0.00	1	42.95	43.45	-1	10,521	-0.01%
2023/06/05	6	46.22	2	45.05	44.95	4	10,263	0.04%
2023/06/02	1	44.35	0	0.00	43.25	1	9,719	0.01%
2023/05/31	11	44.73	10	44.00	42.60	1	9,336	0.01%
2023/05/30	41	44.96	122	43.71	43.55	-81	8,900	-0.91%	大賣/
2023/05/29	20	42.63	0	0.00	44.65	20	8,311	0.24%
2023/05/26	0	0.00	53	38.77	40.60	-53	7,892	-0.67%
2023/05/25	57	37.53	60	36.21	36.95	-3	7,304	-0.04%
2023/05/23	115	37.60	22	37.84	37.35	93	6,978	1.33%	大買/
2023/05/22	19	37.48	46	36.80	37.00	-27	6,692	-0.40%
2023/05/19	52	35.12	460	35.82	35.95	-408	6,129	-6.66%	大賣/鉅額交易
2023/05/18	0	0.00	7	32.00	32.80	-7	5,622	-0.12%
2023/05/09	2	29.00	0	0.00	29.00	2	5,207	0.04%
2023/05/08	0	0.00	1	32.20	32.20	-1	5,120	-0.02%
2023/05/04	7	30.84	0	0.00	31.90	7	4,982	0.14%
2023/05/02	5	32.65	5	32.00	32.00	0	4,863	0.00%
2023/04/28	469	32.50	2	32.45	32.70	467	4,784	9.76%	大買/鉅額交易
2023/04/18	1	36.60	0	0.00	34.80	1	4,127	0.02%
2023/04/17	100	34.38	106	36.29	36.30	-6	3,699	-0.16%	大賣/
2023/04/12	0	0.00	16	34.29	34.10	-16	3,179	-0.50%
2023/04/11	3	33.97	0	0.00	33.90	3	3,037	0.10%
2023/04/10	5	33.80	336	33.39	33.80	-331	2,859	-11.58%	大賣/鉅額交易
2023/04/07	10	30.38	505	30.99	31.50	-495	2,430	-20.37%	大賣/鉅額交易
2023/04/06	570	30.22	0	0.00	30.45	570	2,014	28.30%	大買/鉅額交易
2023/03/31	21	27.23	0	0.00	27.70	21	1,729	1.21%
2023/03/29	200	27.79	25	28.00	27.90	175	1,598	10.95%	大買/鉅額交易
2023/03/28	0	0.00	212	28.60	28.20	-212	1,355	-15.64%	大賣/鉅額交易
2023/03/27	95	27.32	0	0.00	28.25	95	903	10.52%
2023/03/24	117	25.53	0	0.00	25.70	117	788	14.85%	大買/鉅額交易
2023/03/16	11	21.35	0	0.00	21.40	11	695	1.58%
2023/03/15	9	22.37	0	0.00	22.40	9	736	1.22%
2023/03/14	15	22.67	0	0.00	22.45	15	762	1.97%
2023/03/13	10	22.70	0	0.00	22.80	10	790	1.26%
2023/03/09	10	22.78	0	0.00	22.85	10	900	1.11%
2023/03/03	20	22.38	0	0.00	22.40	20	1,498	1.33%
2023/02/16	0	0.00	1	21.00	21.00	-1	1,709	-0.06%
2022/12/29	1	20.35	0	0.00	20.55	1	2,336	0.04%
2022/11/29	10	26.25	10	25.46	25.60	0	3,432	0.00%
2022/09/16	1	22.20	1	22.50	22.20	0	641	0.00%
2022/09/01	0	0.00	2	21.80	21.80	-2	469	-0.43%
2022/08/16	2	20.40	0	0.00	20.45	2	370	0.54%
2022/06/07	0	0.00	9	20.00	20.00	-9	363	-2.48%
2022/06/02	0	0.00	26	20.69	20.60	-26	369	-7.04%
2022/05/27	2	20.45	0	0.00	20.35	2	377	0.53%
2022/05/26	12	20.29	0	0.00	20.05	12	378	3.17%
2022/04/27	1	19.45	0	0.00	19.55	1	407	0.25%
2022/04/07	20	22.05	0	0.00	21.20	20	411	4.87%
2022/02/21	0	0.00	1	21.35	21.35	-1	512	-0.19%
2021/11/11	0	0.00	4	26.60	26.45	-4	1,411	-0.28%
2021/11/02	4	25.50	0	0.00	25.50	4	1,204	0.33%
2021/09/09	0	0.00	1	18.45	18.80	-1	741	-0.13%
2021/09/02	0	0.00	1	19.40	19.30	-1	757	-0.13%
2021/08/23	0	0.00	1	19.90	19.80	-1	837	-0.12%
2021/07/30	1	21.95	0	0.00	21.80	1	1,026	0.10%
2021/07/22	0	0.00	2	22.75	22.50	-2	1,135	-0.18%
2021/07/02	0	0.00	2	24.05	25.20	-2	1,697	-0.12%
2021/07/01	2	25.20	0	0.00	24.20	2	1,757	0.11%
2021/06/01	0	0.00	3	26.45	27.15	-3	4,552	-0.07%
2021/05/12	0	0.00	1	26.80	25.15	-1	4,747	-0.02%
2021/04/29	2	33.25	0	0.00	32.90	2	4,672	0.04%
2021/04/14	1	35.90	0	0.00	35.65	1	4,844	0.02%
2021/04/13	1	36.60	0	0.00	36.90	1	4,817	0.02%
2021/04/12	2	34.60	0	0.00	36.40	2	4,750	0.04%
2021/03/19	0	0.00	1	38.35	38.35	-1	4,180	-0.02%
2021/03/12	1	31.50	5	31.70	32.90	-4	3,821	-0.10%
2021/03/11	2	34.00	0	0.00	32.10	2	3,690	0.05%
2021/03/08	5	30.50	0	0.00	30.85	5	3,155	0.16%
2021/02/19	0	0.00	1	29.85	29.90	-1	3,024	-0.03%
2021/02/02	0	0.00	3	29.80	29.40	-3	2,899	-0.10%
2021/01/26	0	0.00	2	31.50	31.40	-2	2,804	-0.07%
2021/01/25	0	0.00	1	33.60	33.00	-1	2,785	-0.04%
2021/01/05	0	0.00	1	39.50	39.25	-1	2,160	-0.05%
2021/01/04	6	42.28	0	0.00	41.30	6	2,109	0.28%
2020/12/28	1	41.95	0	0.00	41.90	1	1,952	0.05%
2020/12/18	1	45.45	1	42.95	42.75	0	1,681	0.00%
2020/12/10	1	45.70	0	0.00	44.10	1	1,335	0.07%
2020/12/08	0	0.00	18	37.10	39.35	-18	1,206	-1.49%
2020/12/07	18	35.95	0	0.00	35.95	18	1,147	1.57%
2020/12/02	0	0.00	36	36.35	35.15	-36	1,044	-3.45%
2020/12/01	36	35.11	0	0.00	35.25	36	893	4.03%
2020/11/26	0	0.00	3	27.42	28.00	-3	513	-0.58%
2020/11/25	3	26.55	0	0.00	27.70	3	405	0.74%
2020/11/20	0	0.00	30	25.30	25.40	-30	166	-18.05%
2020/11/16	0	0.00	15	20.65	20.60	-15	105	-14.26%
2020/11/13	0	0.00	5	20.10	20.00	-5	89	-5.59%
2020/11/11	0	0.00	1	19.30	19.35	-1	80	-1.24%
2020/11/03	0	0.00	3	18.05	17.90	-3	84	-3.55%
2020/10/27	0	0.00	20	18.52	18.50	-20	83	-23.89%
2020/10/21	1	18.75	0	0.00	18.90	1	86	1.16%
2020/09/21	10	20.25	10	20.83	20.85	0	148	0.00%
2020/09/07	10	19.20	0	0.00	19.20	10	140	7.12%
2020/08/10	0	0.00	10	19.75	19.95	-10	135	-7.39%
2020/07/29	20	19.85	0	0.00	19.70	20	132	15.13%
2020/07/28	5	19.70	0	0.00	19.70	5	131	3.80%
2020/07/20	5	20.25	0	0.00	20.25	5	132	3.78%
2020/07/14	5	21.10	0	0.00	21.45	5	129	3.85%
2020/07/13	10	20.66	0	0.00	20.75	10	127	7.86%
2020/06/29	25	18.29	0	0.00	18.10	25	93	26.69%
2019/04/22	0	0.00	20	26.30	25.80	-20	993	-2.01%
2019/04/12	0	0.00	20	25.88	25.55	-20	996	-2.01%
2019/04/03	0	0.00	192	27.71	27.30	-192	903	-21.25%	大賣/鉅額交易
2019/04/02	34	27.17	0	0.00	26.85	34	840	4.04%
2019/04/01	6	25.00	0	0.00	26.00	6	757	0.79%
2019/03/29	192	22.53	0	0.00	23.65	192	732	26.23%	大買/鉅額交易
2019/01/11	0	0.00	1	17.45	17.45	-1	322	-0.31%
2019/01/10	1	18.65	0	0.00	18.10	1	314	0.32%
2018/10/25	0	0.00	8	21.51	21.00	-8	308	-2.60%
2018/10/05	0	0.00	2	28.10	26.40	-2	421	-0.47%
2018/10/04	0	0.00	10	28.50	28.80	-10	425	-2.35%
2018/10/03	0	0.00	6	29.50	29.20	-6	440	-1.36%
2018/09/26	0	0.00	51	30.12	30.75	-51	560	-9.10%
2018/09/25	10	28.79	0	0.00	28.65	10	568	1.76%
2018/08/14	0	0.00	10	27.00	25.10	-10	1,245	-0.80%
2018/07/12	15	31.25	0	0.00	31.00	15	1,034	1.45%
2018/07/06	10	32.80	0	0.00	32.80	10	977	1.02%
2018/07/03	0	0.00	10	34.03	33.05	-10	848	-1.18%
2018/07/02	35	34.88	0	0.00	34.40	35	825	4.24%
2018/06/29	0	0.00	42	38.15	34.30	-42	782	-5.36%
2018/06/28	0	0.00	20	39.39	37.40	-20	755	-2.65%
2018/06/22	18	37.95	0	0.00	38.50	18	680	2.65%
2018/06/20	13	33.70	0	0.00	33.95	13	629	2.06%
2018/06/19	9	35.50	0	0.00	34.90	9	606	1.48%
2018/06/15	9	35.00	0	0.00	34.45	9	590	1.52%
2018/06/13	5	31.20	0	0.00	31.20	5	419	1.19%
2018/06/08	0	0.00	6	24.20	23.50	-6	349	-1.71%
2018/06/06	16	23.06	0	0.00	23.60	16	281	5.68%
2018/06/05	25	22.58	0	0.00	23.30	25	221	11.26%
2018/04/23	0	17.10	0	0.00	16.95	0	110	0.00%