晶宏 (3141)-福邦券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	96.10	0	0.00	95.90	2	805	0.25%
2024/05/08	1	91.80	3	90.70	91.60	-2	747	-0.27%
2024/05/07	6	92.78	4.2	92.28	92.20	1.8	727	0.25%
2024/05/06	0	0.00	1	88.00	89.20	-1	652	-0.15%
2024/05/02	0	0.00	2	84.90	84.70	-2	639	-0.31%
2024/04/29	1	83.30	0	0.00	84.60	1	637	0.16%
2024/04/22	0	0.00	2	80.50	81.00	-2	593	-0.34%
2024/04/19	2	79.95	2	81.10	80.20	0	588	0.00%
2024/04/18	0	0.00	1	81.20	81.40	-1	580	-0.17%
2024/04/12	2.2	80.30	0	0.00	82.50	2.2	526	0.42%
2024/04/02	0	0.00	17	77.94	78.50	-17	525	-3.24%
2024/04/01	0	0.00	23	78.22	78.50	-23	545	-4.22%
2024/03/29	0	0.00	10	78.00	77.90	-10	560	-1.78%
2024/03/15	0	0.00	36	78.18	77.50	-36	708	-5.08%
2024/03/13	1	79.80	0	0.00	78.60	1	732	0.14%
2024/03/11	1	82.30	0	0.00	81.30	1	762	0.13%
2024/03/04	3	89.70	0	0.00	89.70	3	813	0.37%
2024/02/29	0.2	91.00	0	0.00	90.80	0.2	821	0.02%
2024/01/10	23	93.67	0	0.00	94.00	23	1,077	2.14%
2024/01/09	27	94.57	0	0.00	94.30	27	1,073	2.51%
2024/01/05	3	96.00	0	0.00	96.00	3	1,067	0.28%
2023/12/28	1	102.00	0	0.00	100.50	1	1,059	0.09%
2023/12/25	0	0.00	9	106.22	102.50	-9	1,018	-0.88%
2023/12/19	7	95.44	0	0.00	96.50	7	870	0.80%
2023/12/18	2	96.50	0	0.00	96.60	2	870	0.23%
2023/11/30	31	103.24	1	101.00	101.50	30	744	4.03%
2023/11/29	0	0.00	1	98.80	98.60	-1	712	-0.14%
2023/11/24	0	0.00	0.2	96.70	96.70	-0.2	713	-0.02%
2023/11/21	0	0.00	0.1	99.50	98.50	-0.1	589	-0.02%
2023/11/17	1	100.00	0	0.00	99.20	1	579	0.17%
2023/11/16	0	0.00	2	101.00	99.00	-2	555	-0.36%
2023/11/14	0	0.00	3	98.77	98.60	-3	525	-0.57%
2023/11/09	20	94.94	1	95.20	97.80	19	489	3.88%
2023/11/08	83	94.71	0	0.00	94.70	83	469	17.68%
2023/11/07	24	92.23	0	0.00	92.40	24	471	5.09%
2023/11/06	0	0.00	1	92.80	93.20	-1	490	-0.20%
2023/11/03	3	91.40	0	0.00	91.80	3	489	0.61%
2023/11/02	2	91.55	1	92.40	91.50	1	504	0.20%
2023/10/31	30	88.44	1	87.50	87.50	29	503	5.76%
2023/10/27	13	86.30	0	0.00	85.70	13	525	2.48%
2023/10/26	12	88.22	0	0.00	87.30	12	553	2.17%
2023/10/25	0.2	90.30	0	0.00	90.30	0.2	568	0.03%
2023/10/23	16	87.15	0	0.00	86.80	16	602	2.66%
2023/10/20	12	87.25	0	0.00	88.00	12	626	1.91%
2023/10/19	2	87.85	0	0.00	88.80	2	669	0.30%
2023/10/18	21	88.12	0	0.00	88.00	21	735	2.86%
2023/10/16	8	88.65	0	0.00	88.30	8	988	0.81%
2023/10/11	30	88.13	0	0.00	87.10	30	1,046	2.87%
2023/10/06	6	90.25	0	0.00	90.70	6	1,059	0.57%
2023/10/05	3	90.80	0	0.00	90.70	3	1,078	0.28%
2023/10/03	17	92.03	0	0.00	90.90	17	1,200	1.42%
2023/10/02	1	89.50	0	0.00	89.50	1	1,209	0.08%
2023/09/28	1	89.30	0	0.00	89.30	1	1,230	0.08%
2023/09/27	7	88.94	0	0.00	88.70	7	1,242	0.56%
2023/09/26	14	90.15	0	0.00	89.20	14	1,268	1.10%
2023/09/21	15	89.56	0	0.00	89.00	15	1,305	1.15%
2023/09/20	9	91.40	0	0.00	91.00	9	1,309	0.69%
2023/09/19	19	93.69	0	0.00	92.80	19	1,324	1.43%
2023/09/18	11	95.10	0	0.00	94.60	11	1,357	0.81%
2023/09/15	4	94.35	0	0.00	95.90	4	1,360	0.29%
2023/09/14	2	93.95	0	0.00	95.00	2	1,366	0.15%
2023/09/07	1	92.60	0	0.00	94.40	1	1,573	0.06%
2023/09/05	2	95.20	0	0.00	94.80	2	1,599	0.13%
2023/09/04	4	92.60	0	0.00	93.50	4	1,605	0.25%
2023/09/01	4	91.85	0	0.00	91.80	4	1,613	0.25%
2023/08/24	0.2	89.80	5	88.90	89.10	-4.9	1,685	-0.29%
2023/08/14	2	83.20	2	84.20	84.10	0	1,788	0.00%
2023/08/02	3	103.00	0	0.00	101.50	3	1,798	0.17%
2023/07/24	1	104.00	0	0.00	101.50	1	1,997	0.05%
2023/07/20	0	0.00	4	111.88	111.50	-4	1,948	-0.21%
2023/07/19	2	107.25	2.1	110.34	106.00	-0.1	1,806	-0.01%
2023/07/14	0	0.00	5	105.00	105.00	-5	1,715	-0.29%
2023/07/12	1	103.00	10	102.50	103.50	-9	1,711	-0.53%
2023/07/11	5	107.00	3	107.83	106.50	2	1,731	0.12%
2023/07/10	0	0.00	3	105.50	105.00	-3	1,746	-0.17%
2023/07/06	0	0.00	2	103.00	102.50	-2	1,734	-0.12%
2023/06/30	0.1	102.50	0	0.00	102.00	0.1	1,722	0.01%
2023/06/21	1	101.00	0	0.00	101.50	1	1,769	0.06%
2023/06/15	0	0.00	9	105.50	106.00	-9	1,900	-0.47%
2023/06/14	2	106.00	0	0.00	107.00	2	1,908	0.10%
2023/06/13	4	105.00	4	106.25	105.50	0	1,896	0.00%
2023/06/08	0	0.00	5	94.66	96.70	-5	1,838	-0.27%
2023/05/23	0.1	103.00	2	102.00	103.00	-1.9	2,691	-0.07%
2023/05/22	1	98.10	0	0.00	98.60	1	2,763	0.04%
2023/05/19	2	99.15	0	0.00	98.10	2	2,886	0.07%
2023/05/18	12	101.68	0	0.00	99.40	12	3,098	0.39%
2023/05/17	3	99.37	0	0.00	99.90	3	3,121	0.10%
2023/05/11	1	97.90	1	96.00	96.20	0	3,332	0.00%
2023/05/05	1	102.00	0	0.00	102.50	1	3,743	0.03%
2023/05/04	1	104.50	1	105.00	104.50	0	3,934	0.00%
2023/05/03	1	108.00	2	110.00	107.50	-1	4,001	-0.02%
2023/05/02	0	0.00	8	108.81	109.00	-8	4,034	-0.20%
2023/04/27	3	94.20	3	95.40	94.90	0	3,956	0.00%
2023/04/26	7	96.37	22	95.66	96.60	-15	3,958	-0.38%
2023/04/25	1	101.50	0	0.00	95.00	1	3,977	0.03%
2023/04/24	0	0.00	10	102.00	102.00	-10	4,003	-0.25%
2023/04/19	1	106.50	0	0.00	106.50	1	4,461	0.02%
2023/04/18	4	109.50	0	0.00	107.00	4	4,633	0.09%
2023/04/17	2	108.50	2	109.00	109.50	0	4,636	0.00%
2023/04/14	12	111.42	10	110.00	108.00	2	4,632	0.04%
2023/04/13	13	112.08	14	111.07	109.00	-1	4,620	-0.02%
2023/04/12	10	108.00	0	0.00	109.50	10	4,557	0.22%
2023/04/11	40	109.88	0	0.00	109.00	40	4,550	0.88%
2023/04/07	2	105.00	2	104.50	105.00	0	4,510	0.00%
2023/04/06	1	104.00	0	0.00	104.00	1	4,502	0.02%
2023/03/27	1	109.00	1	109.50	108.50	0	4,468	0.00%
2023/03/23	1	110.50	1	110.00	110.00	0	4,447	0.00%
2023/03/22	1	112.50	1	111.50	110.00	0	4,459	0.00%
2023/03/16	2	106.75	21	104.95	104.00	-19	4,356	-0.44%
2023/03/13	1	109.50	1	111.00	110.50	0	4,414	0.00%
2023/03/09	3	118.50	2	120.00	116.50	1	4,517	0.02%
2023/03/06	1	118.00	2	118.75	118.50	-1	4,509	-0.02%
2023/03/03	0	0.00	2	116.50	119.50	-2	4,473	-0.04%
2023/03/02	21	113.52	0	0.00	111.00	21	4,264	0.49%
2023/03/01	0	0.00	2	112.00	112.00	-2	4,229	-0.05%
2023/02/24	1	109.50	0	0.00	108.00	1	4,267	0.02%
2023/02/23	1	112.50	0	0.00	113.00	1	4,232	0.02%
2023/02/22	1	111.50	21	111.24	110.50	-20	4,310	-0.46%
2023/02/20	2	113.50	1	113.50	113.50	1	4,343	0.02%
2023/02/17	0	0.00	3	112.17	113.00	-3	4,303	-0.07%
2023/02/16	0	0.00	2	108.00	110.50	-2	4,227	-0.05%
2023/02/15	0	0.00	11	103.18	103.00	-11	4,119	-0.27%
2023/02/14	1	102.50	11	103.00	102.00	-10	4,194	-0.24%
2023/02/13	1	103.50	0	0.00	100.50	1	4,353	0.02%
2023/02/09	4	107.63	3	107.33	106.00	1	4,453	0.02%
2023/02/08	1	105.50	0	0.00	105.50	1	4,456	0.02%
2023/02/06	1	103.50	0	0.00	102.50	1	4,448	0.02%
2023/02/03	2	105.50	16	104.78	104.50	-14	4,397	-0.32%
2023/02/02	11	103.91	8	96.44	105.00	3	4,184	0.07%
2023/02/01	4	95.30	0	0.00	95.50	4	3,998	0.10%
2023/01/31	13	92.58	1	92.30	96.30	12	3,953	0.30%
2023/01/17	1	89.70	0	0.00	89.00	1	3,897	0.03%
2023/01/12	0	0.00	1	91.80	89.60	-1	3,947	-0.03%
2023/01/10	16	93.21	11	94.51	93.40	5	3,892	0.13%
2023/01/06	0	0.00	12	85.00	88.60	-12	3,600	-0.33%
2023/01/04	0	0.00	22	81.23	80.60	-22	3,541	-0.62%
2022/12/28	0	0.00	17	79.89	77.10	-17	3,791	-0.45%
2022/12/27	0	0.00	4	80.25	80.80	-4	3,825	-0.10%
2022/12/26	1	79.30	0	0.00	79.30	1	3,864	0.03%
2022/12/20	22	80.40	0	0.00	79.70	22	4,087	0.54%
2022/12/15	1	88.80	0	0.00	88.20	1	4,227	0.02%
2022/12/06	7	91.90	0	0.00	89.80	7	4,352	0.16%
2022/12/01	13	94.54	0	0.00	93.30	13	4,410	0.29%
2022/11/30	0	0.00	4	91.13	92.30	-4	4,452	-0.09%
2022/11/24	0	0.00	1	90.00	91.40	-1	4,603	-0.02%
2022/11/18	0	0.00	11	91.26	90.00	-11	4,713	-0.23%
2022/11/17	2	92.45	0	0.00	92.00	2	4,669	0.04%
2022/11/16	8	89.80	0	0.00	90.30	8	4,641	0.17%
2022/11/11	0	0.00	3	90.03	87.00	-3	5,577	-0.05%
2022/11/09	4	88.18	3	88.63	89.80	1	5,557	0.02%
2022/11/08	1	87.70	13	87.46	83.80	-12	5,486	-0.22%
2022/11/07	0	0.00	3	82.40	82.20	-3	5,470	-0.05%
2022/11/04	3	80.03	2	79.20	79.30	1	5,454	0.02%
2022/11/02	4	81.93	0	0.00	81.70	4	5,434	0.07%
2022/11/01	0	0.00	1	80.60	80.50	-1	5,467	-0.02%
2022/10/28	5	78.80	0	0.00	76.60	5	5,665	0.09%
2022/10/25	6	78.70	2	79.80	78.00	4	5,770	0.07%
2022/10/24	5	80.84	2	81.15	79.70	3	5,807	0.05%
2022/10/20	12	80.93	6	80.70	79.50	6	5,968	0.10%
2022/10/19	10	82.20	1	82.40	80.50	9	6,005	0.15%
2022/10/14	1	78.90	1	79.80	78.50	0	6,127	0.00%
2022/10/13	2	74.30	0	0.00	72.90	2	6,167	0.03%
2022/10/12	4	79.20	0	0.00	77.00	4	6,154	0.06%
2022/10/11	1	79.90	0	0.00	78.90	1	6,158	0.02%
2022/10/06	10	86.51	8	86.90	89.90	2	6,277	0.03%
2022/10/05	4	93.10	2	92.70	90.50	2	6,227	0.03%
2022/10/04	3	91.10	5	92.86	91.20	-2	6,224	-0.03%
2022/09/30	1	85.80	6	84.65	88.20	-5	6,320	-0.08%
2022/09/29	3	85.80	6	87.58	86.00	-3	6,368	-0.05%
2022/09/28	4	89.88	0	0.00	85.40	4	6,401	0.06%
2022/09/27	0	0.00	10	92.17	93.30	-10	6,397	-0.16%
2022/09/26	2	91.40	2	97.00	91.40	0	6,359	0.00%
2022/09/23	1	105.00	0	0.00	101.50	1	6,376	0.02%
2022/09/19	5	106.60	2	106.00	106.00	3	6,502	0.05%
2022/09/16	6	108.00	0	0.00	107.00	6	6,552	0.09%
2022/09/15	0	0.00	2	109.50	109.50	-2	6,619	-0.03%
2022/09/14	10	108.25	0	0.00	113.00	10	6,642	0.15%
2022/09/13	8	111.19	0	0.00	110.00	8	6,639	0.12%
2022/09/12	5	112.50	1	112.00	112.00	4	6,693	0.06%
2022/09/08	5	112.50	4	112.25	113.00	1	6,691	0.01%
2022/09/07	9	108.56	0	0.00	110.00	9	6,690	0.13%
2022/09/06	12	115.08	4	117.13	114.00	8	6,643	0.12%
2022/09/02	16	130.25	2	131.00	130.50	14	6,630	0.21%
2022/09/01	10	129.25	0	0.00	127.00	10	6,570	0.15%
2022/08/29	0	0.00	2	124.50	126.00	-2	6,545	-0.03%
2022/08/26	1	130.00	0	0.00	130.00	1	6,551	0.02%
2022/08/25	3	129.83	12	130.83	130.00	-9	6,565	-0.14%
2022/08/24	10	126.00	10	130.00	125.50	0	6,568	0.00%
2022/08/23	16	127.09	2	127.00	128.50	14	6,608	0.21%
2022/08/22	3	135.67	1	138.00	132.00	2	6,710	0.03%
2022/08/19	9	143.00	17	143.32	139.00	-8	6,722	-0.12%
2022/08/18	1	130.50	50	137.30	138.50	-49	6,325	-0.77%
2022/08/16	34	125.71	0	0.00	124.50	34	6,369	0.53%
2022/08/15	0	0.00	1	124.00	124.00	-1	6,398	-0.02%
2022/08/12	2	110.00	3	115.00	117.50	-1	6,581	-0.02%
2022/08/11	1	111.00	0	0.00	109.50	1	6,634	0.02%
2022/08/09	1	113.00	1	113.50	113.00	0	7,051	0.00%
2022/08/08	1	108.50	2	113.25	115.00	-1	7,097	-0.01%
2022/08/05	1	113.50	0	0.00	113.00	1	7,111	0.01%
2022/08/03	7	118.57	4	117.75	117.00	3	7,505	0.04%
2022/08/01	2	127.00	0	0.00	127.50	2	7,579	0.03%
2022/07/29	7	125.57	0	0.00	124.50	7	7,605	0.09%
2022/07/28	1	127.00	0	0.00	125.00	1	7,722	0.01%
2022/07/27	2	123.25	2	125.00	128.00	0	7,720	0.00%
2022/07/26	1	131.00	4	128.25	128.00	-3	7,765	-0.04%
2022/07/22	3	132.83	3	134.33	135.00	0	7,858	0.00%
2022/07/21	2	127.00	0	0.00	131.50	2	7,850	0.03%
2022/07/15	2	118.50	0	0.00	120.50	2	7,774	0.03%
2022/07/14	1	107.50	1	109.00	116.00	0	7,705	0.00%
2022/07/13	0	0.00	5	113.00	109.00	-5	7,669	-0.07%
2022/07/12	5	107.00	0	0.00	106.00	5	7,685	0.07%
2022/07/11	5	111.00	5	113.00	113.50	0	7,697	0.00%
2022/07/08	15	115.00	5	117.00	115.50	10	7,672	0.13%
2022/07/06	5	116.00	0	0.00	108.00	5	7,596	0.07%
2022/07/05	1	120.50	83	118.02	118.00	-82	7,600	-1.08%
2022/07/01	5	125.00	1	124.00	123.50	4	7,623	0.05%
2022/06/30	1	141.00	42	138.05	135.50	-41	7,573	-0.54%
2022/06/29	0	0.00	1	146.00	146.00	-1	7,543	-0.01%
2022/06/28	1	143.00	0	0.00	142.50	1	7,576	0.01%
2022/06/27	40	144.25	0.5	145.50	146.00	39.5	7,637	0.52%
2022/06/24	1	138.00	3	140.33	137.00	-2	7,733	-0.03%
2022/06/23	1	134.00	1	135.00	134.50	0	7,808	0.00%
2022/06/22	5	136.80	0	0.00	134.50	5	7,990	0.06%
2022/06/20	5	146.50	0	0.00	140.00	5	8,453	0.06%
2022/06/17	1	149.00	1	150.50	153.00	0	8,431	0.00%
2022/06/16	5	155.00	0	0.00	150.50	5	8,501	0.06%
2022/06/15	0	0.00	2	158.00	156.50	-2	8,745	-0.02%
2022/06/14	5	155.00	0	0.00	160.00	5	8,791	0.06%
2022/06/13	1	163.50	6	166.25	162.50	-5	8,771	-0.06%
2022/06/10	2	169.25	0	0.00	172.00	2	8,855	0.02%
2022/06/09	2	171.75	6	171.25	172.50	-4	8,858	-0.05%
2022/06/08	1	172.50	0	0.00	171.50	1	8,880	0.01%
2022/06/07	0	0.00	8	169.00	173.50	-8	8,855	-0.09%
2022/06/02	1	177.00	7	174.79	173.00	-6	8,881	-0.07%
2022/06/01	0	0.00	2	180.50	178.50	-2	8,867	-0.02%
2022/05/31	12	177.54	0	0.00	176.00	12	8,901	0.13%
2022/05/30	1	183.50	1	177.00	177.00	0	8,856	0.00%
2022/05/26	3	169.33	1	170.50	168.50	2	8,518	0.02%
2022/05/25	0	0.00	2	167.50	170.00	-2	8,405	-0.02%
2022/05/24	2	161.25	1	159.50	160.00	1	8,156	0.01%
2022/05/23	0	0.00	1	166.00	163.50	-1	8,088	-0.01%
2022/05/20	4	172.88	4	171.50	169.00	0	8,008	0.00%
2022/05/19	6	164.92	0	0.00	166.50	6	7,751	0.08%
2022/05/18	1	168.50	0	0.00	168.00	1	7,625	0.01%
2022/05/16	1	155.50	0	0.00	153.50	1	7,359	0.01%
2022/05/12	2	157.50	4	155.50	151.00	-2	7,353	-0.03%
2022/05/11	2	154.50	5	156.60	157.00	-3	7,302	-0.04%
2022/05/09	1	141.50	0	0.00	138.00	1	7,080	0.01%
2022/05/05	1	149.00	1	150.50	151.50	0	7,074	0.00%
2022/05/04	0	0.00	1	141.00	143.00	-1	6,987	-0.01%
2022/04/28	7	129.86	3	132.50	130.50	4	7,141	0.06%
2022/04/27	0	0.00	23	124.65	132.50	-23	7,184	-0.32%
2022/04/22	38	145.67	0	0.00	140.50	38	7,538	0.50%
2022/04/21	8	151.19	1	151.00	151.50	7	7,636	0.09%
2022/04/12	1	160.00	0	0.00	161.00	1	8,545	0.01%
2022/04/11	1	169.00	50	164.80	159.00	-49	8,611	-0.57%
2022/04/08	2	170.00	0	0.00	173.00	2	8,645	0.02%
2022/04/07	1	172.50	2	170.50	169.00	-1	8,653	-0.01%
2022/04/06	0	0.00	1	179.50	177.00	-1	8,688	-0.01%
2022/04/01	1	179.50	1	181.50	183.00	0	8,726	0.00%
2022/03/31	0	0.00	20	189.00	185.50	-20	8,824	-0.23%
2022/03/30	1	191.50	12	192.00	185.00	-11	8,982	-0.12%
2022/03/29	0	0.00	1	193.00	187.50	-1	8,935	-0.01%
2022/03/28	0	0.00	1	186.50	187.00	-1	8,847	-0.01%
2022/03/24	3	190.67	2	188.75	191.50	1	8,871	0.01%
2022/03/23	6	182.83	3	185.00	185.00	3	8,770	0.03%
2022/03/22	2	176.00	2	174.75	176.00	0	8,808	0.00%
2022/03/18	21	169.90	1	171.50	172.50	20	8,872	0.23%
2022/03/17	0	0.00	3	154.83	164.00	-3	8,750	-0.03%
2022/03/16	0	0.00	4	154.00	149.50	-4	8,824	-0.05%
2022/03/14	1	163.00	0	0.00	164.00	1	8,973	0.01%
2022/03/10	1	170.00	0	0.00	167.50	1	9,201	0.01%
2022/03/09	1	164.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	1	162.50	0	0.00	162.50	1	9,507	0.01%
2022/03/07	2	184.50	3	184.67	178.00	-1	9,581	-0.01%
2022/03/04	1	203.50	1	199.00	194.00	0	9,655	0.00%
2022/03/02	1	184.50	3	189.33	192.00	-2	9,761	-0.02%
2022/02/25	1	186.00	0	0.00	186.50	1	9,980	0.01%
2022/02/24	3	190.00	0	0.00	184.00	3	10,018	0.03%
2022/02/23	4	195.50	7	194.21	196.50	-3	10,142	-0.03%
2022/02/22	2	190.00	1	190.00	187.50	1	10,248	0.01%
2022/02/21	0	0.00	3	196.50	197.50	-3	10,559	-0.03%
2022/02/18	10	193.25	0	0.00	194.50	10	10,631	0.09%
2022/02/16	2	197.00	1	203.50	197.50	1	11,277	0.01%
2022/02/14	12	193.79	0	0.00	192.00	12	11,939	0.10%
2022/02/11	2	209.50	0	0.00	209.50	2	11,991	0.02%
2022/02/10	8	208.50	9	209.56	202.00	-1	11,994	-0.01%
2022/02/09	63	200.63	12	199.29	199.50	51	11,818	0.43%
2022/02/08	0	0.00	1	188.50	193.50	-1	11,875	-0.01%
2022/02/07	1	190.00	1	183.50	190.00	0	11,956	0.00%
2022/01/26	0	0.00	1	184.50	182.00	-1	12,215	-0.01%
2022/01/24	3	181.33	3	183.17	190.00	0	12,528	0.00%
2022/01/21	3	190.50	6	183.33	182.50	-3	12,701	-0.02%
2022/01/20	5	195.70	4	196.25	197.00	1	13,096	0.01%
2022/01/19	1	197.50	52	202.11	195.00	-51	13,492	-0.38%
2022/01/18	7	209.79	5	209.00	203.00	2	13,717	0.01%
2022/01/17	2	204.50	5	206.10	209.50	-3	14,109	-0.02%
2022/01/14	4	197.75	1	194.50	202.00	3	14,300	0.02%
2022/01/13	2	196.25	2	198.75	198.50	0	14,385	0.00%
2022/01/12	5	207.00	20	207.00	203.50	-15	14,349	-0.10%
2022/01/11	3	208.00	107	212.33	213.00	-104	14,600	-0.71%	大賣/鉅額交易
2022/01/10	111	211.34	503	209.04	211.50	-392	14,675	-2.67%	大買/大賣/鉅額交易
2022/01/07	5	237.80	0	0.00	232.00	5	14,508	0.03%
2022/01/06	0	0.00	25	256.02	257.50	-25	14,667	-0.17%
2022/01/05	10	269.00	10	268.10	261.00	0	14,865	0.00%
2022/01/04	1	268.00	1	262.50	270.00	0	15,002	0.00%
2022/01/03	0	0.00	1	262.00	256.00	-1	15,228	-0.01%
2021/12/30	0	0.00	4	250.50	255.00	-4	15,153	-0.03%
2021/12/29	7	246.29	0	0.00	252.00	7	15,132	0.05%
2021/12/28	1	251.50	0	0.00	252.00	1	15,073	0.01%
2021/12/27	9	253.56	0	0.00	251.00	9	15,018	0.06%
2021/12/24	58	270.59	4	271.50	262.50	54	14,925	0.36%
2021/12/23	1	267.50	0	0.00	263.00	1	14,687	0.01%
2021/12/22	4	264.00	0	0.00	264.00	4	14,658	0.03%
2021/12/21	5	268.30	4	267.00	268.00	1	14,602	0.01%
2021/12/20	9	264.89	1	268.00	262.00	8	14,469	0.06%
2021/12/17	7	278.07	2	274.50	273.50	5	14,228	0.04%
2021/12/16	12	271.83	29	292.24	292.50	-17	14,218	-0.12%
2021/12/15	10	261.45	22	265.09	266.00	-12	14,045	-0.09%
2021/12/14	11	256.14	0	0.00	260.00	11	14,241	0.08%
2021/12/13	8	270.25	4	262.50	263.50	4	14,216	0.03%
2021/12/10	13	263.08	3	266.33	271.00	10	14,180	0.07%
2021/12/09	2	260.00	5	265.80	260.00	-3	14,208	-0.02%
2021/12/08	11	258.41	6	262.67	258.00	5	14,218	0.04%
2021/12/07	8	248.06	4	255.88	254.50	4	14,244	0.03%
2021/12/06	7	238.29	1	248.00	248.00	6	14,332	0.04%
2021/12/03	6	240.17	13	241.08	245.50	-7	14,692	-0.05%
2021/12/02	0	0.00	1	234.00	231.50	-1	14,818	-0.01%
2021/12/01	8	231.75	10	227.50	227.00	-2	15,225	-0.01%
2021/11/30	1	244.50	0	0.00	242.00	1	15,846	0.01%
2021/11/29	0	0.00	3	243.83	249.50	-3	16,507	-0.02%
2021/11/26	4	238.50	0	0.00	236.50	4	16,869	0.02%
2021/11/23	0	0.00	2	259.00	255.00	-2	16,938	-0.01%
2021/11/22	4	258.38	3	260.33	262.00	1	16,965	0.01%
2021/11/18	200	254.28	2	256.50	252.50	198	17,201	1.15%	大買/鉅額交易
2021/11/17	2	244.75	0	0.00	247.00	2	17,087	0.01%
2021/11/16	3	242.83	1	247.50	242.50	2	17,214	0.01%
2021/11/15	1	276.00	0	0.00	251.50	1	17,306	0.01%
2021/11/12	0	0.00	2	263.50	267.00	-2	17,396	-0.01%
2021/11/11	2	249.00	4	246.00	256.50	-2	17,405	-0.01%
2021/11/10	2	226.75	6	233.58	233.50	-4	17,389	-0.02%
2021/11/09	0	0.00	1	218.50	218.50	-1	17,384	-0.01%
2021/11/08	2	214.25	1	216.00	213.50	1	17,422	0.01%
2021/11/05	200	222.88	0	0.00	223.50	200	17,532	1.14%	大買/鉅額交易
2021/11/04	103	218.27	0	0.00	216.50	103	17,577	0.59%	大買/鉅額交易
2021/11/03	6	222.42	5	233.10	227.50	1	17,627	0.01%
2021/11/02	4	226.00	1	244.00	225.50	3	17,412	0.02%
2021/10/29	0	0.00	1	222.00	216.00	-1	17,281	-0.01%
2021/10/28	8	223.94	9	222.39	221.00	-1	17,126	-0.01%
2021/10/27	4	206.38	7	213.50	220.00	-3	16,684	-0.02%
2021/10/26	3	205.00	7	204.29	209.00	-4	16,340	-0.02%
2021/10/25	12	193.92	4	196.25	190.00	8	16,169	0.05%
2021/10/22	4	183.75	13	185.38	189.00	-9	15,823	-0.06%
2021/10/21	3	183.50	1	181.50	172.00	2	15,956	0.01%
2021/10/20	4	179.50	7	179.93	181.50	-3	15,725	-0.02%
2021/10/19	7	176.00	3	176.00	175.00	4	15,928	0.03%
2021/10/18	0	0.00	10	167.60	170.00	-10	15,604	-0.06%
2021/10/15	1	155.00	1	158.00	158.50	0	15,388	0.00%
2021/10/14	5	148.00	8	148.25	154.00	-3	15,481	-0.02%
2021/10/13	5	157.80	0	0.00	153.00	5	15,368	0.03%
2021/10/12	4	169.25	2	169.50	169.50	2	15,166	0.01%
2021/10/08	2	163.75	2	167.75	167.50	0	14,925	0.00%
2021/10/07	1	154.00	3	153.00	158.00	-2	14,627	-0.01%
2021/10/04	4	136.63	0	0.00	137.00	4	14,717	0.03%
2021/09/29	2	152.50	1	153.50	152.00	1	14,736	0.01%
2021/09/27	0	0.00	1	174.00	169.50	-1	14,983	-0.01%
2021/09/24	1	168.50	0	0.00	174.00	1	15,356	0.01%
2021/09/23	0	0.00	4	170.63	170.00	-4	15,596	-0.03%
2021/09/22	3	165.00	0	0.00	164.00	3	15,668	0.02%
2021/09/17	1	175.00	7	165.50	169.00	-6	15,866	-0.04%
2021/09/16	4	163.25	1	162.00	163.00	3	15,765	0.02%
2021/09/13	2	161.50	11	160.00	160.00	-9	15,957	-0.06%
2021/09/10	0	0.00	1	163.50	159.00	-1	15,928	-0.01%
2021/09/09	4	157.00	5.8	156.68	162.00	-1.8	16,123	-0.01%
2021/09/08	6	152.83	9	159.83	152.50	-3	16,058	-0.02%
2021/09/07	2	164.00	0	0.00	162.00	2	15,727	0.01%
2021/09/06	15	181.00	15	179.33	180.00	0	15,644	0.00%
2021/09/03	11	174.91	19	174.05	180.00	-8	15,399	-0.05%
2021/09/02	4	174.50	10	173.75	164.00	-6	14,729	-0.04%
2021/09/01	4	161.50	25	161.74	169.50	-21	14,456	-0.15%
2021/08/31	1	153.50	3	149.83	154.50	-2	14,267	-0.01%
2021/08/30	2	148.25	5	150.70	150.00	-3	14,351	-0.02%
2021/08/27	24	153.90	2	153.50	151.00	22	14,564	0.15%
2021/08/25	17	150.82	0	0.00	149.00	17	14,735	0.12%
2021/08/24	3	152.83	2	153.00	148.50	1	14,791	0.01%
2021/08/23	16	139.28	2	140.00	146.50	14	14,520	0.10%
2021/08/20	1	130.50	2	135.50	137.50	-1	14,301	-0.01%
2021/08/19	1	129.00	2	140.25	129.00	-1	14,052	-0.01%
2021/08/18	38	120.79	33	123.48	137.00	5	13,721	0.04%
2021/08/17	2	137.75	2	135.75	131.00	0	13,199	0.00%
2021/08/16	6	132.33	6	133.42	132.50	0	12,715	0.00%
2021/08/13	17	138.12	62	130.71	127.00	-45	12,375	-0.36%
2021/08/12	45	141.17	6	141.67	141.00	39	12,249	0.32%
2021/08/11	12	140.63	6	141.08	136.50	6	12,149	0.05%
2021/08/10	5	149.50	15	143.83	151.50	-10	11,985	-0.08%
2021/08/09	0	0.00	9	155.89	151.50	-9	11,807	-0.08%
2021/08/06	11	170.64	0	0.00	168.00	11	11,653	0.09%
2021/08/05	10	172.00	1	175.00	166.00	9	11,577	0.08%
2021/08/04	1	166.50	0	0.00	167.00	1	11,345	0.01%
2021/08/03	1	168.50	3	166.67	170.00	-2	11,247	-0.02%
2021/08/02	3	161.17	1	164.50	160.50	2	11,043	0.02%
2021/07/29	11	160.64	13	162.46	165.50	-2	10,898	-0.02%
2021/07/27	1	191.50	1	190.00	167.00	0	10,490	0.00%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	2	165.25	4	166.25	168.50	-2	10,025	-0.02%
2021/07/21	21	144.57	22	144.75	145.00	-1	9,548	-0.01%
2021/07/20	1	144.00	1	144.50	144.50	0	9,467	0.00%
2021/07/19	2	147.75	1	149.00	146.50	1	9,284	0.01%
2021/07/14	1	136.00	1	139.00	140.00	0	9,226	0.00%
2021/07/13	2	155.50	0	0.00	138.00	2	9,226	0.02%
2021/07/12	2	156.00	1	161.00	153.00	1	9,215	0.01%
2021/07/09	2	164.25	3	162.67	159.00	-1	9,217	-0.01%
2021/07/08	3	159.50	0	0.00	160.50	3	9,254	0.03%
2021/07/06	0	0.00	19	145.58	145.00	-19	9,311	-0.20%
2021/07/05	0	0.00	1	138.50	140.00	-1	9,385	-0.01%
2021/07/02	4	141.75	11.3	141.49	141.00	-7.3	9,477	-0.08%
2021/07/01	0	0.00	2	141.25	140.00	-2	9,301	-0.02%
2021/06/30	1	140.50	5.1	140.01	140.50	-4.1	9,048	-0.05%
2021/06/29	4	127.50	26	128.00	128.00	-22	8,931	-0.25%
2021/06/28	1	113.50	2	113.50	116.50	-1	8,770	-0.01%
2021/06/25	8	103.00	17	106.06	111.00	-9	8,774	-0.10%
2021/06/24	5	99.90	0	0.00	101.00	5	8,620	0.06%
2021/06/23	3	101.83	1	105.00	102.00	2	8,598	0.02%
2021/06/22	0	0.00	10	101.65	99.80	-10	8,274	-0.12%
2021/06/21	3	98.80	0	0.00	96.10	3	8,138	0.04%
2021/06/18	5	99.50	35	103.66	100.50	-30	8,075	-0.37%
2021/06/17	10	92.33	23	92.53	96.50	-13	7,867	-0.17%
2021/06/16	10	89.70	2	91.65	87.80	8	7,737	0.10%
2021/06/15	6	86.23	7	89.73	89.70	-1	7,709	-0.01%
2021/06/11	16	91.94	31	91.44	89.30	-15	7,837	-0.19%
2021/06/10	5	88.00	5	88.32	88.40	0	7,599	0.00%
2021/06/09	36	89.10	15	90.85	87.90	21	7,700	0.27%
2021/06/08	15	86.74	37	87.97	88.90	-22	7,292	-0.30%
2021/06/07	18	81.25	6	81.03	80.90	12	6,987	0.17%
2021/06/04	12	80.92	6	82.88	80.60	6	6,884	0.09%
2021/06/03	1	80.10	51	78.27	82.30	-50	6,633	-0.75%
2021/06/02	20	75.88	8	77.11	74.90	12	6,278	0.19%
2021/06/01	12	70.98	6	72.37	74.00	6	6,037	0.10%
2021/05/31	4	63.58	13	67.15	68.20	-9	5,770	-0.16%
2021/05/28	9	60.29	22	60.67	62.00	-13	5,684	-0.23%
2021/05/27	1	59.00	1	59.70	58.90	0	5,663	0.00%
2021/05/26	14	58.89	0	0.00	59.40	14	5,684	0.25%
2021/05/25	27	58.65	25	59.00	60.80	2	5,716	0.03%
2021/05/24	18	56.62	14	56.73	56.50	4	5,820	0.07%
2021/05/21	4	55.00	0	0.00	54.90	4	5,826	0.07%
2021/05/20	5	55.48	0	0.00	53.70	5	5,894	0.08%
2021/05/19	14	54.51	4	54.93	57.60	10	6,026	0.17%
2021/05/18	3	51.20	3	52.40	54.50	0	6,045	0.00%
2021/05/14	0	0.00	20	56.30	53.70	-20	5,987	-0.33%
2021/05/12	9	53.86	3	51.83	53.60	6	5,945	0.10%
2021/05/11	17	57.42	0	0.00	55.20	17	5,877	0.29%
2021/05/10	8	59.35	0	0.00	60.10	8	5,864	0.14%
2021/05/06	2	61.70	1	61.80	62.20	1	5,851	0.02%
2021/05/05	0	0.00	8	62.00	58.00	-8	5,795	-0.14%
2021/05/04	25	59.80	0	0.00	60.10	25	5,823	0.43%
2021/05/03	1	64.80	0	0.00	63.10	1	5,822	0.02%
2021/04/29	0	0.00	10	69.50	69.50	-10	5,824	-0.17%
2021/04/28	10	69.15	0	0.00	68.80	10	5,763	0.17%
2021/04/27	10	71.00	13	69.95	69.50	-3	5,748	-0.05%
2021/04/26	0	0.00	1	70.50	69.00	-1	5,698	-0.02%
2021/04/23	13	68.62	0	0.00	69.10	13	5,659	0.23%
2021/04/22	6	67.10	0	0.00	66.10	6	5,610	0.11%
2021/04/21	1	68.80	0	0.00	69.00	1	5,564	0.02%
2021/04/20	1	68.50	1	69.30	71.20	0	5,487	0.00%
2021/04/19	8	68.31	0	0.00	67.50	8	5,445	0.15%
2021/04/16	4	69.85	0	0.00	69.90	4	5,387	0.07%
2021/04/14	5	66.08	1	65.30	68.00	4	5,275	0.08%
2021/04/13	1	70.90	20	72.78	70.60	-19	5,220	-0.36%
2021/04/12	0	0.00	5	76.90	72.00	-5	5,177	-0.10%
2021/04/09	1	75.60	15	76.00	74.10	-14	5,086	-0.28%
2021/04/08	0	0.00	10	84.70	81.40	-10	4,971	-0.20%
2021/04/07	1	78.40	1	79.20	79.90	0	4,829	0.00%
2021/04/01	1	76.40	36	75.04	75.00	-35	4,653	-0.75%
2021/03/31	1	73.10	1	74.00	73.10	0	4,489	0.00%
2021/03/30	0	0.00	15.2	73.39	74.10	-15.2	4,352	-0.35%
2021/03/29	0	0.00	1	69.40	69.50	-1	4,059	-0.02%
2021/03/25	12	67.63	1	67.10	67.00	11	3,971	0.28%
2021/03/24	0	0.00	15	66.63	66.80	-15	3,934	-0.38%
2021/03/23	0	0.00	50	66.00	67.00	-50	3,902	-1.28%
2021/03/22	5	69.50	1	70.00	68.50	4	3,792	0.11%
2021/03/19	0	0.00	1	67.00	65.00	-1	3,659	-0.03%
2021/03/18	50	65.12	1	64.30	64.10	49	3,666	1.34%
2021/03/17	0	0.00	10	66.50	62.90	-10	3,640	-0.27%
2021/03/16	10	69.30	23	67.53	69.50	-13	3,485	-0.37%
2021/03/15	15	60.27	47	62.23	63.20	-32	3,419	-0.94%
2021/03/12	2	58.00	7	57.83	57.50	-5	3,191	-0.16%
2021/03/10	4	55.50	13	55.52	54.70	-9	3,068	-0.29%
2021/03/09	0	0.00	3	50.20	52.60	-3	2,985	-0.10%
2021/03/08	4	49.83	0	0.00	49.85	4	2,942	0.14%
2021/03/04	3	50.90	3	49.85	49.60	0	2,923	0.00%
2021/03/03	21	49.60	0	0.00	49.75	21	2,921	0.72%
2021/03/02	8	51.01	0	0.00	50.50	8	2,907	0.28%
2021/02/26	2	51.55	1	52.00	52.00	1	2,928	0.03%
2021/02/25	1	53.60	20	53.05	54.30	-19	3,022	-0.63%
2021/02/24	20	55.28	20	55.32	53.80	0	3,045	0.00%
2021/02/23	6	50.08	5	50.36	50.90	1	2,869	0.03%
2021/02/22	1	51.40	210	51.08	51.70	-209	2,844	-7.35%	大賣/鉅額交易
2021/02/19	130	48.65	14	50.37	51.00	116	2,787	4.16%	大買/鉅額交易
2021/02/18	107	46.25	6	47.92	48.00	101	2,634	3.83%	大買/鉅額交易
2021/02/17	0	0.00	12	43.49	43.65	-12	2,576	-0.47%
2021/02/05	9	41.03	0	0.00	40.65	9	2,600	0.35%
2021/02/04	11	40.72	1	42.85	40.45	10	2,606	0.38%
2021/02/03	16	41.58	0	0.00	40.30	16	2,578	0.62%
2021/02/02	1	41.30	0	0.00	41.45	1	2,709	0.04%
2021/02/01	1	42.00	0	0.00	41.30	1	2,788	0.04%
2021/01/29	5	43.85	9	43.86	43.85	-4	2,757	-0.15%
2021/01/27	11	43.27	1	44.00	42.80	10	2,646	0.38%
2021/01/26	4	42.74	6	42.97	43.80	-2	2,622	-0.08%
2021/01/25	1	42.10	0	0.00	43.65	1	2,572	0.04%
2021/01/22	6	39.57	15	41.82	42.50	-9	2,522	-0.36%
2021/01/19	0	0.00	8	40.27	40.10	-8	2,430	-0.33%
2021/01/13	0	0.00	2	40.73	40.25	-2	2,426	-0.08%
2021/01/12	5	39.65	4	39.86	39.65	1	2,411	0.04%
2021/01/11	0	0.00	2	40.70	40.80	-2	2,384	-0.08%
2021/01/08	2	41.85	5	40.38	40.15	-3	2,377	-0.13%
2021/01/07	0	0.00	4	41.73	41.80	-4	2,354	-0.17%
2021/01/06	0	0.00	15	43.03	41.65	-15	2,334	-0.64%
2020/12/31	0	0.00	5	41.80	41.55	-5	2,256	-0.22%
2020/12/24	0	0.00	5	41.62	41.85	-5	2,176	-0.23%
2020/12/23	0	0.00	9	39.22	41.30	-9	2,160	-0.42%
2020/12/22	15	39.27	11	42.61	39.30	4	2,140	0.19%
2020/12/21	0	0.00	5	44.88	43.60	-5	2,084	-0.24%
2020/12/18	0	0.00	1	44.00	44.10	-1	2,063	-0.05%
2020/12/16	0	0.00	1	44.20	43.45	-1	2,015	-0.05%
2020/12/15	2	43.23	22	43.63	42.50	-20	1,976	-1.01%
2020/12/14	6	45.03	6	45.37	45.00	0	1,915	0.00%
2020/12/11	24	44.46	2	44.90	43.50	22	1,798	1.22%
2020/12/10	20	43.85	17	44.27	44.00	3	1,692	0.18%
2020/12/09	0	0.00	5	40.80	41.95	-5	1,511	-0.33%
2020/12/07	0	0.00	15	39.50	38.90	-15	1,386	-1.08%
2020/12/03	0	0.00	2	40.23	38.80	-2	1,330	-0.15%
2020/12/02	5	39.10	2	39.20	38.75	3	1,291	0.23%
2020/12/01	5	38.80	8	39.01	39.45	-3	1,278	-0.23%
2020/11/30	6	38.98	0	0.00	39.35	6	1,283	0.47%
2020/11/26	23	38.02	0	0.00	38.10	23	1,240	1.85%
2020/11/25	42	38.12	0	0.00	38.00	42	1,220	3.44%
2020/11/24	68	39.58	3	40.00	39.00	65	1,171	5.55%
2020/11/23	13	37.05	4.4	37.55	38.60	8.6	1,040	0.83%
2020/11/20	12	34.49	0	0.00	35.10	12	960	1.25%
2020/11/19	34	34.58	0	0.00	34.85	34	965	3.52%
2020/11/17	0	0.00	7	35.50	35.45	-7	923	-0.76%
2020/11/16	50	35.17	0	0.00	35.00	50	873	5.73%
2020/11/10	0	0.00	7	33.51	32.85	-7	686	-1.02%
2020/11/09	0	0.00	2	32.50	32.70	-2	548	-0.36%
2020/10/08	50	29.08	0	0.00	28.85	50	393	12.70%
2020/10/06	37	29.44	0	0.00	29.45	37	395	9.36%
2020/09/30	35	28.84	0	0.00	28.85	35	406	8.62%
2020/09/29	11	29.02	0	0.00	29.00	11	409	2.69%
2020/09/28	38	29.04	0	0.00	29.10	38	417	9.10%
2020/09/25	197	29.08	0	0.00	28.85	197	440	44.70%	大買/鉅額交易
2020/09/24	56	29.31	0	0.00	29.40	56	460	12.17%
2020/09/22	15	28.72	0	0.00	29.15	15	471	3.18%
2020/09/15	43	28.79	0	0.00	28.80	43	459	9.36%
2020/09/11	47	28.59	0	0.00	28.60	47	457	10.27%
2020/09/09	4	28.63	0	0.00	29.25	4	451	0.89%
2020/09/04	1	28.60	0	0.00	30.30	1	443	0.23%
2020/09/02	172	28.57	0	0.00	28.60	172	412	41.69%	大買/鉅額交易
2020/09/01	74	28.28	0	0.00	28.50	74	403	18.32%
2020/08/31	51	28.30	0	0.00	28.40	51	402	12.68%
2020/08/28	13	27.93	0	0.00	28.45	13	403	3.22%
2020/08/27	130	28.25	0	0.00	28.15	130	400	32.47%	大買/鉅額交易
2020/08/26	25	27.36	0	0.00	28.25	25	392	6.37%
2020/08/24	37	25.16	0	0.00	25.55	37	345	10.70%
2020/07/27	0	0.00	5	24.90	24.55	-5	463	-1.08%
2020/07/14	5	25.60	0	0.00	25.25	5	486	1.03%
2020/07/02	0	0.00	2	25.15	25.15	-2	416	-0.48%
2020/07/01	2	24.40	0	0.00	24.20	2	404	0.49%
2020/04/21	2	22.20	0	0.00	21.35	2	406	0.49%
2020/04/08	0	20.85	0	0.00	20.85	0	389	0.00%
2020/04/07	56	19.88	0	0.00	19.95	56	383	14.60%
2020/04/06	85	19.19	0	0.00	19.45	85	384	22.10%
2020/04/01	21	19.00	0	0.00	19.10	21	385	5.44%
2020/03/31	34	19.13	0	0.00	19.00	34	405	8.39%
2020/03/30	32	19.29	0	0.00	19.45	32	405	7.90%
2020/03/27	122	19.15	0	0.00	19.30	122	404	30.17%	大買/鉅額交易
2020/03/26	9	18.89	0	0.00	18.85	9	399	2.25%
2020/03/25	125	19.23	0	0.00	19.15	125	396	31.51%	大買/鉅額交易
2020/03/24	59	18.65	0	0.00	18.50	59	390	15.10%
2020/03/23	1	16.85	0	0.00	17.20	1	382	0.26%
2020/03/20	99	16.77	0	0.00	16.95	99	379	26.12%
2020/03/19	150	15.46	0	0.00	15.45	150	367	40.85%	大買/鉅額交易
2020/03/18	201	17.17	0	0.00	17.15	201	348	57.61%	大買/鉅額交易
2020/03/17	100	16.15	0	0.00	16.15	100	326	30.66%
2020/03/12	1	21.20	0	0.00	21.10	1	276	0.36%
2020/03/10	1	23.10	0	0.00	24.10	1	304	0.33%
2020/02/06	0	0.00	1	26.00	26.00	-1	304	-0.33%
2020/01/30	0	0.00	2	26.75	26.70	-2	284	-0.70%
2020/01/16	0	0.00	1	29.65	29.80	-1	291	-0.34%
2020/01/14	0	0.00	1	29.90	29.80	-1	293	-0.34%
2020/01/13	2	29.95	0	0.00	29.75	2	293	0.68%
2019/11/07	5	30.90	0	0.00	30.35	5	510	0.98%
2019/09/05	5	34.15	0	0.00	33.75	5	569	0.88%
2019/08/30	50	35.35	50	34.72	34.50	0	531	0.00%
2019/08/29	0	0.00	6.1	34.00	33.90	-6.1	492	-1.24%
2019/08/01	0	0.00	10	32.90	32.90	-10	538	-1.86%
2019/05/08	0	0.00	14	39.59	39.40	-14	3,640	-0.38%
2019/05/07	0	0.00	16	41.26	41.20	-16	3,616	-0.44%
2019/05/02	12	43.85	0	0.00	43.90	12	3,529	0.34%
2019/04/26	0	0.00	20	42.85	43.10	-20	3,381	-0.59%
2019/04/25	2	43.05	0	0.00	43.20	2	3,344	0.06%
2019/04/22	2	41.83	0	0.00	41.40	2	3,198	0.06%
2019/04/18	1	43.50	14	43.25	41.80	-13	3,157	-0.41%
2019/04/15	0	0.00	10	43.25	43.20	-10	3,107	-0.32%
2019/04/12	10	43.30	0	0.00	43.10	10	3,103	0.32%
2019/04/11	5	42.86	0	0.00	42.60	5	3,091	0.16%
2019/04/10	3	43.43	0	0.00	43.40	3	3,064	0.10%
2019/04/09	3	45.05	0	0.00	44.60	3	3,028	0.10%
2019/04/08	53	45.29	13	45.23	44.70	40	3,021	1.32%
2019/04/03	5	46.61	2	46.65	45.80	3	3,006	0.10%
2019/04/02	0	0.00	101	45.71	45.60	-101	2,963	-3.41%	大賣/鉅額交易
2019/04/01	50	44.90	51	45.70	45.60	-1	2,929	-0.03%
2019/03/29	117	46.72	2	45.85	45.70	115	2,867	4.01%	大買/鉅額交易
2019/03/27	52	45.98	70	46.07	46.30	-18	2,561	-0.70%
2019/03/26	1	45.95	4	46.01	46.40	-3	2,436	-0.12%
2019/03/25	1	45.35	1	46.00	45.60	0	2,349	0.00%
2019/03/21	1	45.75	3	45.23	45.40	-2	2,196	-0.09%
2019/03/20	3	44.83	1	45.65	45.80	2	2,204	0.09%
2019/03/19	1	44.30	1	44.20	44.40	0	2,084	0.00%
2019/03/18	20	43.30	0	0.00	42.90	20	2,016	0.99%
2019/03/15	0	0.00	1	43.00	43.30	-1	1,975	-0.05%
2019/03/14	1	41.50	11	41.65	41.80	-10	1,963	-0.51%
2019/03/13	11	44.48	38.7	44.42	42.25	-27.7	2,004	-1.38%
2019/03/11	0	0.00	11	42.02	42.00	-11	2,057	-0.53%
2019/03/08	0	0.00	23	40.86	41.00	-23	2,023	-1.14%
2019/03/07	1	40.00	108	40.67	39.75	-107	2,032	-5.26%	大賣/鉅額交易
2019/03/04	0	0.00	8	39.29	39.80	-8	2,029	-0.39%
2019/02/25	4	38.79	0	0.00	38.80	4	1,991	0.20%
2019/02/22	1	39.85	2	39.65	39.60	-1	1,960	-0.05%
2019/02/19	0	0.00	12	40.85	40.60	-12	1,881	-0.64%
2019/02/18	8	40.55	0	0.00	40.85	8	1,842	0.43%
2019/02/15	0	0.00	10	40.35	40.70	-10	1,742	-0.57%
2019/02/14	0	0.00	1	38.95	38.95	-1	1,622	-0.06%
2019/02/12	1	37.90	0	0.00	37.60	1	1,574	0.06%
2019/02/11	0	0.00	15	37.70	37.80	-15	1,584	-0.95%
2019/01/30	5	37.20	0	0.00	37.00	5	1,589	0.31%
2019/01/29	10	37.45	0	0.00	37.05	10	1,632	0.61%
2019/01/23	1	36.75	0	0.00	36.50	1	1,852	0.05%
2019/01/21	4	36.99	0	0.00	37.05	4	1,924	0.21%
2019/01/18	57	37.76	0	0.00	36.70	57	1,929	2.95%
2019/01/16	0	0.00	2	36.95	36.85	-2	1,961	-0.10%
2019/01/10	0	0.00	2	36.05	35.45	-2	2,004	-0.10%
2019/01/04	0	0.00	17	33.67	34.00	-17	1,993	-0.85%
2018/12/27	0	0.00	2	35.40	35.30	-2	2,037	-0.10%
2018/12/26	19	36.50	0	0.00	35.00	19	2,044	0.93%
2018/12/22	0	0.00	1	34.30	34.30	-1	2,041	-0.05%
2018/12/13	2	36.70	3	37.32	36.40	-1	2,086	-0.05%
2018/12/12	0	0.00	2	36.05	36.00	-2	2,028	-0.10%
2018/12/11	2	35.20	2	36.10	35.60	0	2,024	0.00%
2018/12/07	2	36.70	16	36.93	36.70	-14	2,046	-0.68%
2018/12/06	3	36.45	0	0.00	36.45	3	2,040	0.15%
2018/12/04	0	0.00	58	40.55	42.80	-58	1,848	-3.14%
2018/12/03	2	38.90	0	0.00	38.95	2	1,788	0.11%
2018/11/30	0	0.00	25	39.32	38.45	-25	1,823	-1.37%
2018/11/29	0	0.00	3	39.25	38.90	-3	1,797	-0.17%
2018/11/22	0	0.00	15	38.18	36.75	-15	1,840	-0.82%
2018/11/09	0	0.00	1	34.90	35.85	-1	1,929	-0.05%
2018/11/08	0	0.00	1	36.50	35.50	-1	1,930	-0.05%
2018/11/07	1	36.00	0	0.00	36.00	1	1,911	0.05%
2018/11/05	0	0.00	113	39.68	39.10	-113	1,941	-5.82%	大賣/鉅額交易
2018/11/02	0	0.00	55	38.75	38.50	-55	1,907	-2.88%
2018/11/01	1	38.50	62	38.58	38.70	-61	1,893	-3.22%
2018/10/31	2	38.50	48	38.57	38.50	-46	1,870	-2.46%
2018/10/30	8	38.59	25	37.74	36.50	-17	1,914	-0.89%
2018/10/25	1	37.35	63	37.37	36.75	-62	2,052	-3.02%
2018/10/24	0	0.00	35	36.21	35.70	-35	2,101	-1.67%
2018/10/23	0	0.00	48	35.83	34.90	-48	2,141	-2.24%
2018/10/22	0	0.00	148	35.02	35.25	-148	2,134	-6.93%	大賣/鉅額交易
2018/10/17	0	0.00	3	33.35	32.60	-3	2,215	-0.14%
2018/10/04	0	0.00	5	37.80	37.70	-5	2,593	-0.19%
2018/09/28	5	37.50	0	0.00	37.50	5	2,620	0.19%
2018/09/27	0	0.00	5	38.20	38.15	-5	2,608	-0.19%
2018/09/21	0	0.00	10	37.00	36.30	-10	2,558	-0.39%
2018/09/20	0	0.00	16	36.13	36.05	-16	2,545	-0.63%
2018/09/18	0	0.00	112	35.70	35.85	-112	2,541	-4.41%	大賣/鉅額交易
2018/09/13	26	35.27	29	36.04	36.35	-3	2,516	-0.12%
2018/09/11	42	36.24	3	36.45	36.30	39	2,483	1.57%
2018/09/10	20	36.95	40	37.01	35.90	-20	2,532	-0.79%
2018/09/07	70	39.58	56	40.12	38.00	14	2,561	0.55%
2018/09/06	35	39.50	67	39.16	39.20	-32	2,441	-1.31%
2018/09/05	0	0.00	15	38.73	38.55	-15	2,402	-0.62%
2018/09/04	0	0.00	3	38.20	37.95	-3	2,374	-0.13%
2018/09/03	63	37.51	0	0.00	37.10	63	2,365	2.66%
2018/08/31	8	39.34	22	39.18	38.75	-14	2,353	-0.59%
2018/08/30	0	0.00	60	38.37	38.90	-60	2,315	-2.59%
2018/08/29	10	37.65	0	0.00	37.90	10	2,276	0.44%
2018/08/27	2	37.08	0	0.00	37.55	2	2,271	0.09%
2018/08/24	8	38.09	41	38.25	37.25	-33	2,257	-1.46%
2018/08/23	0	0.00	5	37.10	37.30	-5	2,182	-0.23%
2018/08/22	0	0.00	5	36.30	36.30	-5	2,160	-0.23%
2018/08/17	0	0.00	20	38.00	37.00	-20	2,261	-0.88%
2018/08/16	0	0.00	60	36.65	36.45	-60	2,234	-2.68%
2018/08/15	0	0.00	3	37.20	36.05	-3	2,221	-0.14%
2018/08/14	3	36.40	0	0.00	36.75	3	2,224	0.13%
2018/08/13	0	0.00	3	35.60	35.60	-3	2,215	-0.14%
2018/08/10	91	39.88	42	39.58	38.50	49	2,175	2.25%
2018/08/09	50	39.90	194	40.12	40.35	-144	2,099	-6.86%	大賣/鉅額交易
2018/08/08	5	39.40	204	39.08	39.00	-199	2,022	-9.84%	大賣/鉅額交易
2018/08/06	102	40.01	40	40.19	39.55	62	1,971	3.15%	大買/
2018/08/03	0	0.00	126	39.58	40.00	-126	1,853	-6.80%	大賣/鉅額交易
2018/08/02	11	38.80	1	39.30	38.30	10	1,718	0.58%
2018/08/01	131	39.69	42	40.01	39.30	89	1,676	5.31%	大買/
2018/07/31	1	38.75	8	38.88	39.00	-7	1,586	-0.44%
2018/07/30	0	0.00	872	38.47	37.55	-872	1,460	-59.70%	大賣/鉅額交易
2018/07/27	4	38.20	68	38.63	38.45	-64	1,389	-4.61%
2018/07/26	100	37.90	448	38.34	38.65	-348	1,353	-25.70%	大賣/鉅額交易
2018/07/25	0	0.00	90	36.89	36.70	-90	1,245	-7.23%
2018/07/20	0	36.20	1	36.30	36.20	-1	1,218	-0.08%
2018/07/18	15	36.70	0	0.00	35.70	15	1,214	1.23%
2018/07/17	20	37.65	20	37.25	36.55	0	1,197	0.00%
2018/07/16	5	36.60	0	0.00	37.55	5	1,147	0.44%
2018/07/12	0	0.00	273	36.98	37.60	-273	1,021	-26.73%	大賣/鉅額交易
2018/07/11	80	35.28	20	35.88	36.10	60	790	7.59%
2018/06/29	5	34.08	0	0.00	33.80	5	756	0.66%
2018/06/20	0	0.00	30	36.20	36.05	-30	764	-3.92%
2018/06/19	50	37.90	30	37.35	36.90	20	750	2.66%
2018/06/15	4	36.76	61	36.74	36.30	-57	691	-8.25%
2018/06/14	0	0.00	1	35.25	35.25	-1	628	-0.16%
2018/06/13	1	35.20	5	36.15	35.65	-4	623	-0.64%
2018/06/06	0	0.00	22	35.79	35.00	-22	580	-3.79%
2018/06/05	0	0.00	58	34.80	34.50	-58	563	-10.30%
2018/05/29	0	0.00	50	35.78	35.30	-50	563	-8.87%
2018/05/28	0	0.00	2	34.90	34.90	-2	481	-0.42%
2018/05/22	0	0.00	25	32.59	32.70	-25	459	-5.44%
2018/05/18	0	0.00	12	30.65	30.40	-12	474	-2.53%
2018/05/16	22	30.74	10	30.80	30.70	12	499	2.40%
2018/05/11	12	29.50	0	0.00	29.40	12	587	2.04%
2018/05/04	1	29.10	0	0.00	29.25	1	1,173	0.09%
2018/04/26	23	29.37	0	0.00	28.50	23	1,248	1.84%
2018/04/24	5	30.35	0	0.00	28.85	5	1,248	0.40%
2018/04/23	20	30.95	0	0.00	30.55	20	1,247	1.60%
2018/04/17	16	32.17	11	31.85	31.20	5	1,326	0.38%
2018/04/16	10	32.08	21	32.24	32.60	-11	1,329	-0.83%
2018/04/10	45	32.97	0	0.00	32.25	45	1,404	3.20%
2018/04/09	15	33.60	5	33.79	33.50	10	1,404	0.71%
2018/04/03	30	34.45	0	0.00	34.70	30	1,408	2.13%
2018/04/02	11	34.86	0	0.00	35.20	11	1,408	0.78%
2018/03/29	14	33.18	0	0.00	33.15	14	1,410	0.99%
2018/03/23	5	33.00	0	0.00	33.25	5	1,481	0.34%
2018/03/13	15	35.00	0	0.00	35.00	15	1,685	0.89%
2018/03/12	15	35.27	0	0.00	35.15	15	1,707	0.88%
2018/03/09	6	35.45	0	0.00	35.15	6	1,766	0.34%
2018/03/06	0	0.00	1	35.75	35.55	-1	1,831	-0.05%
2018/02/09	25	34.71	0	0.00	35.30	25	2,517	0.99%
2018/02/07	1	37.95	2	38.00	37.50	-1	2,697	-0.04%
2018/02/06	47	37.43	10	38.24	36.30	37	2,700	1.37%
2018/02/05	10	38.45	0	0.00	39.20	10	2,678	0.37%
2018/02/02	5	39.60	0	0.00	39.90	5	2,688	0.19%
2018/01/31	28	41.91	204	43.14	41.00	-176	2,677	-6.57%	大賣/鉅額交易
2018/01/30	12	41.50	148	41.71	41.90	-136	2,455	-5.54%	大賣/鉅額交易
2018/01/29	20	39.56	52	40.27	40.50	-32	2,324	-1.38%
2018/01/26	3	38.80	0	0.00	38.55	3	2,306	0.13%
2018/01/25	5	38.82	5	38.16	38.10	0	2,327	0.00%
2018/01/24	1	38.90	0	0.00	38.85	1	2,349	0.04%
2018/01/23	9	38.98	10	38.62	38.45	-1	2,371	-0.04%
2018/01/22	7	37.91	5	38.00	38.10	2	2,403	0.08%
2018/01/11	69	36.75	0	0.00	36.85	69	3,007	2.29%
2018/01/10	1	37.60	0	0.00	37.35	1	3,015	0.03%
2018/01/09	41	37.36	0	0.00	37.00	41	3,024	1.36%
2018/01/08	30	37.67	170	37.82	37.60	-140	3,058	-4.58%	大賣/鉅額交易
2018/01/05	2	37.90	100	38.01	37.90	-98	3,079	-3.18%
2018/01/04	13	39.60	0	0.00	39.90	13	3,121	0.42%
2018/01/03	0	0.00	3	39.25	39.45	-3	3,127	-0.10%
2018/01/02	3	38.60	0	0.00	38.70	3	3,160	0.09%