緯創 (3231)-福邦券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	111.00	30	110.00	110.00	-28	36,381	-0.08%
2025/01/20	20	111.15	11	112.27	112.50	9	37,088	0.02%
2025/01/16	0	0.00	600	104.67	104.50	-600	35,876	-1.67%	大賣/鉅額交易
2025/01/14	0	0.00	1	103.00	104.50	-1	36,209	0.00%
2025/01/13	1	100.50	0	0.00	103.00	1	36,519	0.00%
2025/01/06	1	107.00	0	0.00	106.50	1	37,762	0.00%
2025/01/03	500	105.55	1	106.00	105.50	499	38,054	1.31%	大買/鉅額交易
2025/01/02	460	105.65	0	0.00	103.00	460	37,859	1.22%	大買/鉅額交易
2024/12/31	2	103.50	2	103.50	104.00	0	37,721	0.00%
2024/12/30	104	105.55	1	105.50	104.00	103	37,698	0.27%	大買/鉅額交易
2024/12/26	2	106.50	0	0.00	106.00	2	37,429	0.01%
2024/12/24	31	108.48	0	0.00	107.50	31	37,359	0.08%
2024/12/20	1	106.00	0	0.00	106.00	1	37,441	0.00%
2024/12/19	120	105.89	2	105.50	106.50	118	37,196	0.32%	大買/鉅額交易
2024/12/18	0	0.00	105	106.00	108.00	-105	37,386	-0.28%	大賣/鉅額交易
2024/12/16	2	106.50	101	111.47	106.50	-99	37,098	-0.27%	大賣/
2024/12/13	3	111.67	60	112.25	111.50	-57	36,663	-0.16%
2024/12/12	1	114.00	40	115.25	113.50	-39	36,568	-0.11%
2024/12/11	1	113.50	121	114.09	114.00	-120	36,738	-0.33%	大賣/鉅額交易
2024/12/09	21	118.95	0	0.00	118.50	21	36,365	0.06%
2024/12/06	1	118.50	8	119.75	119.00	-7	36,373	-0.02%
2024/12/05	2	116.75	2	117.25	117.00	0	35,779	0.00%
2024/12/04	100	115.30	2	115.50	116.00	98	35,577	0.28%
2024/12/03	4	114.38	1	116.00	115.00	3	35,868	0.01%
2024/12/02	0	0.00	60	114.17	114.00	-60	35,895	-0.17%
2024/11/29	5	111.80	3	113.83	113.50	2	35,910	0.01%
2024/11/28	5	112.70	6	113.58	113.50	-1	35,785	0.00%
2024/11/27	96	113.59	521	116.00	112.50	-425	35,500	-1.20%	大賣/鉅額交易
2024/11/26	85	121.04	4	120.75	120.00	81	34,608	0.23%
2024/11/25	605	125.41	7	124.36	124.50	598	33,819	1.77%	大買/鉅額交易
2024/11/22	275	117.01	7	118.71	118.50	268	32,397	0.83%	大買/鉅額交易
2024/11/21	2	114.25	27	114.56	114.00	-25	31,732	-0.08%
2024/11/20	4	114.88	1	116.00	114.00	3	31,615	0.01%
2024/11/19	2	114.00	3	114.83	114.00	-1	31,596	0.00%
2024/11/18	3	115.00	23	115.35	113.50	-20	31,349	-0.06%
2024/11/15	11	117.00	5	117.60	117.50	6	31,150	0.02%
2024/11/14	25	118.90	1	119.00	118.50	24	30,745	0.08%
2024/11/13	0	0.00	225	121.40	121.00	-225	30,475	-0.74%	大賣/鉅額交易
2024/11/12	208	119.41	30	117.62	117.00	178	30,183	0.59%	大買/鉅額交易
2024/11/11	19	122.53	2.5	122.20	122.00	16.5	29,655	0.06%
2024/11/08	1	123.50	10	123.10	123.50	-9	29,370	-0.03%
2024/11/07	4	119.88	2	120.00	120.00	2	28,547	0.01%
2024/11/06	24	119.98	20	119.53	119.50	4	28,796	0.01%
2024/11/05	21	118.67	15	118.07	118.50	6	28,439	0.02%
2024/11/04	20	115.75	10	116.50	116.00	10	28,011	0.04%
2024/11/01	1	115.00	24	110.40	115.00	-23	28,187	-0.08%
2024/10/30	3	112.17	3	111.17	111.00	0	27,600	0.00%
2024/10/29	0	0.00	1.4	111.07	112.50	-1.4	27,735	-0.01%
2024/10/28	1	113.00	1	113.00	113.50	0	27,542	0.00%
2024/10/25	2	115.50	70	114.59	115.00	-68	27,239	-0.25%
2024/10/22	41	112.73	134	112.50	113.00	-93	26,755	-0.35%	大賣/
2024/10/18	21	111.48	10	111.75	109.00	11	27,339	0.04%
2024/10/16	45	109.50	1	109.00	109.50	44	27,866	0.16%
2024/10/15	2	110.25	0	0.00	109.00	2	29,121	0.01%
2024/10/14	1	108.00	2	109.00	109.00	-1	28,667	0.00%
2024/10/11	1	108.50	4.1	108.01	108.50	-3.1	28,646	-0.01%
2024/10/09	0	0.00	7	104.93	105.00	-7	28,124	-0.02%
2024/10/08	0	0.00	1	101.00	102.00	-1	27,872	0.00%
2024/10/07	0	0.00	2	103.00	102.00	-2	28,360	-0.01%
2024/10/04	15	101.77	1	100.00	100.00	14	28,732	0.05%
2024/09/30	0	0.00	2	102.50	101.00	-2	28,879	-0.01%
2024/09/27	1	105.00	0	0.00	104.00	1	29,093	0.00%
2024/09/26	0	0.00	70	104.43	103.50	-70	29,197	-0.24%
2024/09/25	3	104.67	4	104.63	104.50	-1	29,183	0.00%
2024/09/23	0	0.00	240	101.00	101.50	-240	29,171	-0.82%	大賣/鉅額交易
2024/09/18	1	103.00	0	0.00	101.50	1	30,551	0.00%
2024/09/16	300	102.33	1	102.00	103.00	299	31,242	0.96%	大買/鉅額交易
2024/09/13	10	99.90	0	0.00	101.00	10	31,580	0.03%
2024/09/12	0	0.00	2	98.20	99.30	-2	32,844	-0.01%
2024/09/09	1	95.80	1	95.70	96.80	0	33,449	0.00%
2024/09/06	1	98.10	0	0.00	98.00	1	33,719	0.00%
2024/09/04	3	94.53	0	0.00	94.00	3	35,347	0.01%
2024/09/03	1	100.00	2	99.20	99.10	-1	35,860	0.00%
2024/09/02	1	101.00	1	103.00	100.00	0	35,974	0.00%
2024/08/28	0	0.00	2	103.00	103.50	-2	37,023	-0.01%
2024/08/27	26	101.00	0	0.00	101.50	26	37,874	0.07%
2024/08/21	0	0.00	1	102.00	101.50	-1	41,957	0.00%
2024/08/19	2	101.00	0	0.00	100.50	2	42,549	0.00%
2024/08/16	0	0.00	1	102.00	102.50	-1	42,855	0.00%
2024/08/15	0	0.00	0.1	102.00	101.50	-0.1	43,009	0.00%
2024/08/14	0	0.00	1	102.50	103.50	-1	43,432	0.00%
2024/08/12	1	98.20	6	100.00	102.50	-5	44,124	-0.01%
2024/08/09	7	98.91	1	97.70	97.30	6	45,161	0.01%
2024/08/07	2	91.65	2	94.95	97.50	0	44,786	0.00%
2024/08/06	1	87.40	10	88.03	88.70	-9	44,523	-0.02%
2024/08/02	10	96.96	0	0.00	96.30	10	44,569	0.02%
2024/08/01	0	0.00	5	99.40	100.00	-5	44,480	-0.01%
2024/07/31	1	98.20	0	0.00	96.80	1	44,678	0.00%
2024/07/30	0	0.00	6	97.20	97.00	-6	45,201	-0.01%
2024/07/29	6	96.33	4.2	98.30	95.00	1.9	45,518	0.00%
2024/07/26	487	97.34	0	0.00	97.00	487	45,359	1.07%	大買/鉅額交易
2024/07/23	1	101.00	0	0.00	101.00	1	45,242	0.00%
2024/07/22	3	101.17	160	101.00	100.50	-157	45,489	-0.35%	大賣/鉅額交易
2024/07/19	1	106.00	0	0.00	105.50	1	45,188	0.00%
2024/07/18	403	107.30	0	0.00	107.00	403	46,044	0.88%	大買/鉅額交易
2024/07/17	30.5	109.90	0	0.00	109.00	30.5	45,963	0.07%
2024/07/16	4	113.00	12	112.08	113.50	-8	46,365	-0.02%
2024/07/15	101	106.81	0	0.00	106.50	101	45,978	0.22%	大買/鉅額交易
2024/07/12	81	106.77	3	106.00	106.00	78	46,614	0.17%
2024/07/10	3	108.00	44	108.11	108.00	-41	48,662	-0.08%
2024/07/09	32	108.98	1	112.50	108.50	31	49,136	0.06%
2024/07/08	5.1	111.00	3	110.17	111.00	2.1	49,305	0.00%
2024/07/05	0	0.00	4	109.00	109.00	-4	49,818	-0.01%
2024/07/04	4	109.00	0	0.00	109.00	4	50,777	0.01%
2024/07/03	1	108.00	1	108.50	109.50	0	52,767	0.00%
2024/07/02	0	0.00	23	107.20	107.50	-23	54,469	-0.04%
2024/07/01	0	0.00	42	106.02	107.50	-42	57,342	-0.07%
2024/06/28	0	0.00	12	106.83	106.00	-12	58,384	-0.02%
2024/06/27	1	106.00	0	0.00	106.50	1	59,928	0.00%
2024/06/26	31	106.85	1	107.50	107.00	30	63,513	0.05%
2024/06/25	2	106.00	0	0.00	108.00	2	63,782	0.00%
2024/06/24	4	111.38	2	111.75	110.00	2	63,782	0.00%
2024/06/21	31	111.23	50	112.97	113.00	-19	64,517	-0.03%
2024/06/20	93	111.72	19	111.53	111.50	74	64,328	0.12%
2024/06/19	75.1	110.54	10	111.00	111.00	65.1	65,086	0.10%
2024/06/18	1	107.00	3	107.33	107.00	-2	64,185	0.00%
2024/06/17	0	0.00	1	107.00	106.50	-1	65,550	0.00%
2024/06/14	0	0.00	24	107.52	108.50	-24	66,922	-0.04%
2024/06/13	20	108.48	3	109.00	108.50	17	67,262	0.03%
2024/06/12	13	105.46	6	104.75	106.50	7	68,069	0.01%
2024/06/11	165	109.42	0	108.50	107.50	165	67,856	0.24%	大買/鉅額交易
2024/06/07	3	109.33	0	111.00	109.50	3	69,155	0.00%
2024/06/06	3	112.00	0	0.00	112.00	3	69,353	0.00%
2024/06/05	8	112.13	0	112.50	112.00	8	72,049	0.01%
2024/06/04	2	112.50	1	113.00	112.50	1	72,675	0.00%
2024/06/03	11	115.36	67	114.53	114.00	-56	73,293	-0.08%
2024/05/31	3	113.33	2	114.50	112.00	1	73,367	0.00%
2024/05/30	320	116.78	28	115.05	114.00	292	74,322	0.39%	大買/鉅額交易
2024/05/29	9	117.44	1	116.50	116.00	8	74,963	0.01%
2024/05/28	6	119.92	2	120.50	119.00	4	75,364	0.01%
2024/05/24	20	115.00	1	114.50	115.00	19	74,640	0.03%
2024/05/23	3	114.67	11	114.45	114.00	-8	75,063	-0.01%
2024/05/22	1	114.50	11	114.09	115.00	-10	76,003	-0.01%
2024/05/21	3	113.00	0	0.00	112.50	3	77,104	0.00%
2024/05/20	15	111.90	21	111.24	111.00	-6	78,013	-0.01%
2024/05/17	3	112.00	0	0.00	112.00	3	78,478	0.00%
2024/05/16	15	113.27	5	114.90	112.00	10	79,140	0.01%
2024/05/15	19	114.50	19	114.68	115.00	0	79,763	0.00%
2024/05/14	4	111.63	0	0.00	111.50	4	80,645	0.00%
2024/05/13	18	111.81	0	0.00	111.00	18	82,476	0.02%
2024/05/10	1	112.00	0	0.00	114.00	1	83,680	0.00%
2024/05/09	16	112.50	6	113.08	112.00	10	83,772	0.01%
2024/05/08	45	115.28	5	116.00	115.00	40	83,938	0.05%
2024/05/07	5	112.50	0	0.00	114.50	5	84,610	0.01%
2024/05/06	0	0.00	2	113.75	114.00	-2	85,451	0.00%
2024/05/03	10	113.00	0	0.00	111.00	10	86,165	0.01%
2024/05/02	15	114.10	4	114.50	114.50	11	87,795	0.01%
2024/04/30	7	113.64	0	0.00	113.50	7	88,654	0.01%
2024/04/29	11	114.00	15	114.50	114.00	-4	90,496	0.00%
2024/04/26	1	113.00	8	113.88	113.00	-7	94,369	-0.01%
2024/04/25	187	112.01	181	112.50	112.00	6	98,203	0.01%	大買/大賣/
2024/04/24	4.1	116.73	2	115.00	115.50	2.1	98,635	0.00%
2024/04/23	0	0.00	1	111.50	111.00	-1	98,685	0.00%
2024/04/22	2	109.25	3	109.67	108.50	-1	98,941	0.00%
2024/04/19	203	115.45	207	116.89	115.00	-4	99,484	0.00%	大買/大賣/
2024/04/18	13	116.19	4	116.38	118.00	9	100,151	0.01%
2024/04/17	19	113.95	0	0.00	114.50	19	100,628	0.02%
2024/04/16	30	115.07	13	113.50	114.00	17	99,977	0.02%
2024/04/15	27	120.44	41	121.02	119.50	-14	99,746	-0.01%
2024/04/12	210	123.76	5	122.00	122.50	205	99,486	0.21%	大買/鉅額交易
2024/04/11	12	124.21	40	125.00	123.00	-28	98,973	-0.03%
2024/04/10	12	126.67	13	128.04	125.50	-1	98,514	0.00%
2024/04/09	26	126.77	7	126.36	126.00	19	97,978	0.02%
2024/04/08	183	131.87	10	130.10	132.00	173	97,472	0.18%	大買/鉅額交易
2024/04/03	4	127.63	16	129.09	129.50	-12	97,382	-0.01%
2024/04/02	12	124.33	10	124.35	125.00	2	95,006	0.00%
2024/04/01	21	124.40	8	122.88	122.50	13	94,296	0.01%
2024/03/29	84	124.99	21.3	125.80	125.00	62.7	93,180	0.07%
2024/03/28	6	119.92	0	0.00	120.50	6	90,381	0.01%
2024/03/27	6	117.00	0	0.00	117.00	6	90,264	0.01%
2024/03/26	6	118.83	75	117.93	117.00	-69	91,006	-0.08%
2024/03/25	7	123.64	302	123.49	122.00	-295	90,863	-0.32%	大賣/鉅額交易
2024/03/22	8	122.81	5	122.60	123.00	3	91,132	0.00%
2024/03/21	0	0.00	13	120.92	120.50	-13	90,520	-0.01%
2024/03/20	13	121.81	2	120.25	120.00	11	90,895	0.01%
2024/03/19	2	120.00	4	121.38	122.50	-2	90,127	0.00%
2024/03/18	3	119.50	24	119.88	120.00	-21	89,597	-0.02%
2024/03/15	11	118.86	12	118.88	119.50	-1	89,472	0.00%
2024/03/14	11	115.95	63	115.86	115.50	-52	88,677	-0.06%
2024/03/13	114	118.55	920	116.71	116.50	-806	88,539	-0.91%	大買/大賣/鉅額交易
2024/03/12	17	122.41	4	122.63	122.50	13	87,599	0.01%
2024/03/11	212	122.97	27.3	121.93	121.00	184.7	86,981	0.21%	大買/鉅額交易
2024/03/08	4	117.00	7	118.00	116.00	-3	84,658	0.00%
2024/03/07	4	116.63	39	117.99	116.00	-35	84,305	-0.04%
2024/03/06	240	119.53	211	120.50	119.50	29	84,380	0.03%	大買/大賣/
2024/03/05	222.1	121.48	209	121.93	121.50	13.1	84,705	0.02%	大買/大賣/
2024/03/04	50	119.30	33	118.65	116.50	17	83,596	0.02%
2024/03/01	25	118.90	8	118.38	118.00	17	82,963	0.02%
2024/02/29	27	114.00	5	114.50	115.50	22	82,639	0.03%
2024/02/27	6	114.08	262	113.90	113.50	-256	82,161	-0.31%	大賣/鉅額交易
2024/02/26	17	116.50	7	116.36	117.00	10	81,520	0.01%
2024/02/23	16.3	118.19	146	119.13	116.00	-129.7	82,394	-0.16%	大賣/鉅額交易
2024/02/22	202	120.04	409	121.60	119.00	-207	82,377	-0.25%	大買/大賣/鉅額交易
2024/02/21	2	119.25	0	0.00	118.50	2	81,420	0.00%
2024/02/20	2	123.25	1	122.00	122.00	1	80,732	0.00%
2024/02/19	14	124.61	4.1	122.64	122.50	9.9	80,311	0.01%
2024/02/16	21	128.07	28	128.61	126.00	-7	80,523	-0.01%
2024/02/15	18	131.92	8	131.75	130.50	10	79,728	0.01%
2024/02/05	20	122.08	387	123.48	124.50	-367	78,923	-0.47%	大賣/鉅額交易
2024/02/02	237	119.84	21	118.79	120.00	216	78,367	0.28%	大買/鉅額交易
2024/02/01	1	114.00	17	113.62	115.00	-16	78,456	-0.02%
2024/01/31	8	115.19	2	114.50	114.50	6	81,131	0.01%