緯創 (3231)-福邦券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
131.5
漲跌
▲2.0
漲幅
+1.54%
成交量
29,030張
產業
上市電腦週邊類股▲0.50%
2814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	60	130.50	0	0.00	131.50	60	39,988	0.15%
2026/02/10	20	131.00	0	0.00	129.50	20	40,350	0.05%
2026/02/09	23.1	132.03	0	0.00	131.00	23.1	40,881	0.06%
2026/02/06	4	128.88	0	0.00	129.00	4	41,832	0.01%
2026/02/05	7	129.93	0	0.00	127.50	7	42,798	0.02%
2026/02/02	3	128.00	0	0.00	128.00	3	44,149	0.01%
2026/01/30	1	131.00	0	0.00	130.50	1	44,382	0.00%
2026/01/29	3.5	132.50	1	132.50	132.50	2.5	45,059	0.01%
2026/01/28	11	134.95	6	135.33	134.50	5	45,339	0.01%
2026/01/27	1	135.50	0	0.00	134.50	1	46,057	0.00%
2026/01/26	6	136.83	0	0.00	136.50	6	46,365	0.01%
2026/01/23	2	137.50	1.1	137.44	136.50	0.9	47,137	0.00%
2026/01/22	4	135.75	1	135.50	135.50	3	47,699	0.01%
2026/01/21	17	135.35	9.1	134.77	133.50	7.9	47,800	0.02%
2026/01/20	2.1	136.26	4.1	136.52	136.00	-2.1	47,833	0.00%
2026/01/19	23.1	139.07	1	139.00	138.50	22.1	47,715	0.05%
2026/01/16	6	144.83	3	144.67	145.00	3	46,305	0.01%
2026/01/15	0	0.00	1	144.00	143.50	-1	46,785	0.00%
2026/01/14	0	0.00	1	146.50	146.00	-1	47,397	0.00%
2026/01/13	1	143.50	5	145.50	143.50	-4	47,951	-0.01%
2026/01/12	2	146.00	7	147.36	146.00	-5	48,350	-0.01%
2026/01/09	10.5	151.43	0	0.00	149.00	10.5	48,234	0.02%
2026/01/08	52.5	151.52	1	152.50	151.00	51.5	48,624	0.11%
2026/01/07	0.3	160.50	28	159.34	158.50	-27.8	48,618	-0.06%
2026/01/06	3	153.83	25	152.50	154.50	-22	48,441	-0.05%
2026/01/05	1.5	155.00	13	155.88	155.00	-11.5	49,197	-0.02%
2026/01/02	4	154.25	6	153.17	155.00	-2	49,781	0.00%
2025/12/31	40	147.90	4	149.88	150.50	36	49,716	0.07%
2025/12/29	0	0.00	1	147.50	146.00	-1	55,174	0.00%
2025/12/26	2	146.00	2	145.75	146.50	0	56,636	0.00%
2025/12/24	2	146.75	45	146.93	145.50	-43	58,413	-0.07%
2025/12/23	41	146.26	1	146.00	145.00	40	59,626	0.07%
2025/12/22	0	0.00	6	146.83	146.50	-6	59,757	-0.01%
2025/12/19	2	142.25	1	142.50	144.00	1	60,340	0.00%
2025/12/18	1	139.00	0	0.00	139.50	1	60,119	0.00%
2025/12/17	1.1	139.94	0	0.00	138.00	1.1	60,447	0.00%
2025/12/16	5.2	139.18	0	0.00	139.00	5.2	60,445	0.01%
2025/12/15	4	140.88	0	0.00	141.50	4	60,412	0.01%
2025/12/12	3	144.17	1	143.00	143.50	2	60,363	0.00%
2025/12/11	7	145.21	1.8	148.28	144.00	5.2	60,309	0.01%
2025/12/10	0	0.00	10	147.50	147.50	-10	59,983	-0.02%
2025/12/09	5	150.60	35	150.83	149.50	-30	60,122	-0.05%
2025/12/08	3	148.50	20	148.25	149.00	-17	59,434	-0.03%
2025/12/05	20	149.00	32	150.11	151.00	-12	59,354	-0.02%
2025/12/04	22	145.09	0	0.00	146.00	22	58,130	0.04%
2025/12/03	21	145.95	8	145.63	145.00	13	57,954	0.02%
2025/12/02	5	144.00	226	143.54	143.00	-221	58,078	-0.38%	大賣/鉅額交易
2025/12/01	2	142.25	20	141.90	141.00	-18	57,475	-0.03%
2025/11/28	17.1	142.50	1	144.00	144.50	16.1	57,382	0.03%
2025/11/27	5	144.50	530	144.54	145.50	-525	57,204	-0.92%	大賣/鉅額交易
2025/11/26	2	142.25	2	142.00	142.50	0	56,806	0.00%
2025/11/25	2	140.50	18	139.00	139.50	-16	56,679	-0.03%
2025/11/21	303	139.17	322	138.62	139.00	-19	56,675	-0.03%	大買/大賣/
2025/11/20	4	143.50	123	143.50	143.00	-119	56,474	-0.21%	大賣/鉅額交易
2025/11/18	317	138.76	180	137.00	137.00	137	56,267	0.24%	大買/大賣/鉅額交易
2025/11/14	5	140.00	204	140.52	140.50	-199	55,816	-0.36%	大賣/鉅額交易
2025/11/13	152	144.14	155	144.12	144.00	-3	55,583	-0.01%	大買/大賣/
2025/11/12	32.1	139.44	16	140.13	139.00	16.1	54,984	0.03%
2025/11/11	21	145.02	38	145.83	144.50	-17	54,488	-0.03%
2025/11/10	66	138.58	261	138.43	138.50	-195	55,901	-0.35%	大賣/鉅額交易
2025/11/07	210	139.00	244	137.70	137.50	-34	55,886	-0.06%	大買/大賣/
2025/11/06	34	139.72	1	141.00	142.00	33	56,378	0.06%
2025/11/05	11.4	136.66	1	137.50	137.50	10.4	56,220	0.02%
2025/11/04	212	142.47	298	140.26	139.00	-86	55,405	-0.16%	大買/大賣/
2025/11/03	413	146.23	298.7	144.17	143.50	114.3	54,865	0.21%	大買/大賣/鉅額交易
2025/10/31	215.2	151.55	221	150.55	150.50	-5.8	54,207	-0.01%	大買/大賣/
2025/10/30	417	153.06	422	154.45	155.00	-5	53,711	-0.01%	大買/大賣/
2025/10/29	1.1	151.95	6	151.83	152.50	-4.9	53,048	-0.01%
2025/10/28	6.1	147.34	6	147.42	148.00	0.1	52,877	0.00%
2025/10/27	0.3	145.00	7.1	145.00	146.50	-6.8	52,390	-0.01%
2025/10/23	77.2	144.07	14	145.00	143.00	63.2	51,924	0.12%
2025/10/22	42	142.67	0	0.00	143.50	42	51,595	0.08%
2025/10/21	40.1	144.15	0	0.00	142.50	40.1	51,398	0.08%
2025/10/20	248.6	141.48	212	141.96	142.00	36.6	50,812	0.07%	大買/大賣/
2025/10/17	7	136.57	16	136.69	136.50	-9	50,073	-0.02%
2025/10/16	8	139.69	20	139.50	139.50	-12	49,764	-0.02%
2025/10/15	0.1	138.00	20	138.00	138.00	-20	49,017	-0.04%
2025/10/14	348	144.20	353	138.58	138.00	-5	48,717	-0.01%	大買/大賣/
2025/10/13	208	144.48	330	145.41	145.50	-122	47,760	-0.26%	大買/大賣/鉅額交易
2025/10/09	1	149.00	196	148.96	151.00	-195	47,108	-0.41%	大賣/鉅額交易
2025/10/08	46	149.59	1	149.00	150.50	45	46,399	0.10%
2025/10/07	40	154.98	19	154.50	156.00	21	45,446	0.05%
2025/10/03	12	151.17	43	149.95	153.50	-31	44,180	-0.07%
2025/10/02	110	150.52	43.2	152.77	149.50	66.9	43,050	0.16%	大買/
2025/10/01	153	149.88	27	149.04	146.00	126	41,663	0.30%	大買/鉅額交易
2025/09/30	8	138.56	37	140.04	140.50	-29	37,461	-0.08%
2025/09/26	34	128.57	17	127.94	128.00	17	36,039	0.05%
2025/09/25	10	125.25	4	125.38	125.50	6	34,618	0.02%
2025/09/24	1	120.50	0	0.00	121.50	1	33,276	0.00%
2025/09/23	0	0.00	15	122.83	122.50	-15	33,095	-0.05%
2025/09/22	0	0.00	3	121.50	121.50	-3	32,648	-0.01%
2025/09/18	0	0.00	4	120.00	120.00	-4	33,092	-0.01%
2025/09/17	0	0.00	1	120.00	119.00	-1	33,691	0.00%
2025/09/16	2	118.50	7	118.50	118.00	-5	35,216	-0.01%
2025/09/15	2	120.00	2	119.50	119.50	0	35,507	0.00%
2025/09/12	30	119.50	2	119.50	120.00	28	35,749	0.08%
2025/09/11	1	120.00	6	120.67	119.00	-5	36,383	-0.01%
2025/09/10	5	120.00	6	118.50	120.00	-1	35,937	0.00%
2025/09/09	9	116.28	4	116.25	116.00	5	35,604	0.01%
2025/09/08	1	114.50	1	115.00	114.50	0	35,701	0.00%
2025/09/05	0	0.00	8	114.94	115.50	-8	35,905	-0.02%
2025/09/04	7.1	113.64	13	114.85	113.00	-5.9	36,539	-0.02%
2025/09/01	2	111.50	0	0.00	109.50	2	37,263	0.01%
2025/08/29	7	114.36	4	113.75	113.00	3	37,763	0.01%
2025/08/28	4	114.25	1	115.50	115.00	3	39,015	0.01%
2025/08/27	1	113.50	92	114.14	115.00	-91	39,874	-0.23%
2025/08/26	0	0.00	4	112.75	113.00	-4	39,953	-0.01%
2025/08/25	3	113.67	0	0.00	113.50	3	40,538	0.01%
2025/08/22	26	112.23	28	111.96	112.00	-2	40,659	0.00%
2025/08/21	6	112.08	0	0.00	111.50	6	41,308	0.01%
2025/08/20	9	113.39	1	113.50	113.50	8	40,874	0.02%
2025/08/19	27	117.11	7	116.93	115.50	20	40,710	0.05%
2025/08/18	4	114.75	2	115.75	116.00	2	41,001	0.00%
2025/08/15	3	116.50	2	116.75	116.50	1	40,716	0.00%
2025/08/14	1	116.50	111	117.09	116.50	-110	40,242	-0.27%	大賣/鉅額交易
2025/08/13	116.1	120.73	11	117.50	117.50	105.1	40,193	0.26%	大買/鉅額交易
2025/08/12	34	125.50	0	0.00	126.00	34	37,650	0.09%
2025/08/11	31	127.32	16	127.28	127.50	15	37,512	0.04%
2025/08/07	1	122.50	10	122.50	123.50	-9	36,805	-0.02%
2025/08/05	0	0.00	1	123.50	124.00	-1	37,911	0.00%
2025/08/04	1	119.50	0	0.00	119.50	1	37,679	0.00%
2025/08/01	3	121.33	4	121.75	123.50	-1	37,562	0.00%
2025/07/31	0	0.00	15	122.90	123.00	-15	37,264	-0.04%
2025/07/28	0	0.00	6	119.08	120.00	-6	37,289	-0.02%
2025/07/24	10	118.00	5	118.00	117.00	5	37,282	0.01%
2025/07/23	5	115.50	0	0.00	116.00	5	37,043	0.01%
2025/07/22	2	115.00	0	0.00	114.50	2	37,027	0.01%
2025/07/21	0	0.00	1	118.50	118.50	-1	36,754	0.00%
2025/07/18	0	0.00	100	119.00	119.00	-100	36,923	-0.27%
2025/07/17	0	0.00	20	118.00	118.00	-20	37,277	-0.05%
2025/07/16	3	119.17	61	119.02	118.00	-58	37,712	-0.15%
2025/07/14	1	117.50	3	117.67	117.00	-2	38,578	-0.01%
2025/07/09	106	119.95	0	0.00	120.50	106	40,641	0.26%	大買/鉅額交易
2025/07/08	81	117.12	2	116.50	118.50	79	40,933	0.19%
2025/07/07	3	117.00	1	117.50	118.00	2	41,433	0.00%
2025/07/04	25	119.50	141	119.15	119.00	-116	41,103	-0.28%	大賣/鉅額交易
2025/07/03	1	120.50	20	120.50	121.00	-19	41,711	-0.05%
2025/07/01	17	120.85	0	0.00	120.00	17	41,862	0.04%
2025/06/30	6	122.00	11	122.05	122.50	-5	41,265	-0.01%
2025/06/27	43	121.52	9	121.44	121.00	34	41,197	0.08%
2025/06/26	77	125.51	7	125.00	125.00	70	40,703	0.17%
2025/06/25	37	125.04	22	124.11	125.50	15	40,160	0.04%
2025/06/24	12	120.96	18	120.47	120.00	-6	38,404	-0.02%
2025/06/23	7	118.07	9	117.61	118.50	-2	37,812	-0.01%
2025/06/20	3	117.33	6	118.67	118.50	-3	37,449	-0.01%
2025/06/19	1	116.00	0	0.00	115.50	1	36,564	0.00%
2025/06/18	4	116.75	51	116.00	116.00	-47	36,388	-0.13%
2025/06/16	4	119.00	2	118.00	119.00	2	35,837	0.01%
2025/06/13	390	117.95	7	117.07	118.50	383	35,655	1.07%	大買/鉅額交易
2025/06/12	2	116.00	4	116.38	116.50	-2	34,855	-0.01%
2025/06/11	24	115.00	2	115.00	115.00	22	34,319	0.06%
2025/06/10	8	114.00	1	114.00	114.50	7	33,955	0.02%
2025/06/09	1	110.00	16	113.38	113.50	-15	33,409	-0.04%
2025/06/06	21.1	109.79	107.1	109.53	110.00	-86.1	32,665	-0.26%	大賣/
2025/06/05	6	117.18	2	117.25	115.00	4	31,352	0.01%
2025/06/04	20	113.55	1	114.00	114.00	19	30,362	0.06%
2025/06/03	2	110.51	0	0.00	109.50	2	29,991	0.01%
2025/06/02	2	115.00	0	0.00	115.00	2	29,336	0.01%
2025/05/29	0	0.00	7	117.57	116.50	-7	29,090	-0.02%
2025/05/27	1	114.50	10	115.40	115.00	-9	28,600	-0.03%
2025/05/26	411	115.47	5	115.40	116.00	406	28,448	1.43%	大買/鉅額交易
2025/05/23	0	0.00	1	111.50	113.00	-1	28,147	0.00%
2025/05/22	3	112.67	0	0.00	113.00	3	28,212	0.01%
2025/05/21	201	113.44	8	112.38	113.00	193	28,275	0.68%	大買/鉅額交易
2025/05/20	0	0.00	2	111.00	109.50	-2	27,844	-0.01%
2025/05/19	3	109.67	16	109.00	109.00	-13	28,109	-0.05%
2025/05/16	1	110.50	5	111.70	111.00	-4	28,383	-0.01%
2025/05/15	11	112.59	5	112.00	111.50	6	28,549	0.02%
2025/05/14	46	114.23	20	112.38	114.50	26	28,224	0.09%
2025/05/13	191	108.56	6	108.75	108.50	185	27,907	0.66%	大買/鉅額交易
2025/05/12	2	108.50	2	109.00	108.50	0	27,736	0.00%
2025/05/09	6	106.00	10	107.45	107.00	-4	27,837	-0.01%
2025/05/08	1	107.00	2	107.50	107.00	-1	27,756	0.00%
2025/05/07	8.1	106.38	0	0.00	106.50	8.1	27,741	0.03%
2025/05/06	0	0.00	43	105.27	109.00	-43	27,575	-0.16%
2025/05/05	0	0.00	36	104.51	103.50	-36	27,131	-0.13%
2025/05/02	1	105.00	8	104.88	105.50	-7	27,459	-0.03%
2025/04/30	2	101.50	5	103.00	101.50	-3	27,803	-0.01%
2025/04/29	40	103.50	0	0.00	104.00	40	28,204	0.14%
2025/04/28	1	102.50	8	102.75	102.50	-7	28,692	-0.02%
2025/04/25	3	103.50	53	102.74	102.50	-50	29,862	-0.17%
2025/04/24	4	101.88	7	101.50	101.00	-3	29,798	-0.01%
2025/04/23	13	102.12	40	102.00	102.50	-27	29,739	-0.09%
2025/04/22	4	99.18	54	99.57	98.80	-50	29,353	-0.17%
2025/04/21	1	103.00	0	0.00	103.00	1	28,936	0.00%
2025/04/18	17	104.79	13	103.46	105.00	4	28,889	0.01%
2025/04/17	31	101.45	3	100.67	100.50	28	27,983	0.10%
2025/04/16	52	99.99	5	100.80	99.70	47	27,624	0.17%
2025/04/15	32	102.91	34	101.96	102.50	-2	27,061	-0.01%
2025/04/14	42	97.72	0	0.00	97.30	42	25,945	0.16%
2025/04/11	11	87.74	5	85.06	90.30	6	25,401	0.02%
2025/04/10	0	0.00	2	82.10	82.10	-2	24,849	-0.01%
2025/04/09	23.3	75.01	148	76.94	74.70	-124.7	25,183	-0.49%	大賣/鉅額交易
2025/04/08	2	81.90	4	81.90	81.90	-2	24,344	-0.01%
2025/04/01	1	97.00	102	98.63	101.50	-101	24,373	-0.41%	大賣/鉅額交易
2025/03/31	16	98.57	3	96.30	95.30	13	24,201	0.05%
2025/03/25	1	103.50	0	0.00	103.50	1	24,117	0.00%
2025/03/24	0	0.00	5	104.00	103.50	-5	24,280	-0.02%
2025/03/21	0	0.00	10	105.00	105.50	-10	24,487	-0.04%
2025/03/20	4	105.50	1	105.00	105.00	3	25,010	0.01%
2025/03/19	7	103.64	4	103.50	103.00	3	25,249	0.01%
2025/03/18	0	0.00	11	107.73	107.50	-11	25,074	-0.04%
2025/03/17	0	0.00	20	105.75	106.00	-20	25,280	-0.08%
2025/03/14	0	0.00	20	104.75	104.50	-20	25,450	-0.08%
2025/03/12	11	105.45	0	0.00	104.50	11	26,403	0.04%
2025/03/10	5	107.50	0	0.00	106.00	5	26,687	0.02%
2025/03/07	0	0.00	1	107.00	107.00	-1	26,908	0.00%
2025/03/06	9	109.50	0	0.00	107.00	9	27,007	0.03%
2025/03/04	0	0.00	50	107.50	108.50	-50	27,542	-0.18%
2025/03/03	2	108.50	1	108.00	107.00	1	28,417	0.00%
2025/02/27	1	112.50	0	0.00	112.00	1	28,849	0.00%
2025/02/26	15	114.03	111	113.86	115.00	-96	30,139	-0.32%	大賣/
2025/02/25	2	111.75	149	112.17	112.00	-147	30,851	-0.48%	大賣/鉅額交易
2025/02/24	11	114.59	102	114.99	115.00	-91	30,660	-0.30%	大賣/