上詮 (3363)-福邦券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股0.00%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	142.00	0	0.00	142.00	1	12,393	0.01%
2024/05/28	1	154.00	0	0.00	154.00	1	13,118	0.01%
2024/05/24	15	155.33	24	156.29	156.00	-9	14,156	-0.06%
2024/05/23	25	153.44	26	152.81	152.50	-1	13,860	-0.01%
2024/05/22	11	148.36	1	150.50	150.50	10	13,901	0.07%
2024/05/21	1	138.50	1	139.50	137.00	0	13,956	0.00%
2024/05/20	1	138.00	11	138.32	137.00	-10	14,411	-0.07%
2024/05/17	1	140.00	1	139.50	140.00	0	14,729	0.00%
2024/05/16	18	144.00	37	151.77	142.50	-19	15,021	-0.13%
2024/05/15	15	143.17	2	143.25	149.00	13	14,415	0.09%
2024/05/14	18	138.67	7	138.00	135.50	11	14,150	0.08%
2024/05/13	5	131.80	0	0.00	133.00	5	13,829	0.04%
2024/05/10	0	0.00	2	124.75	127.00	-2	13,723	-0.01%
2024/05/09	64	129.92	8	129.63	129.50	56	14,002	0.40%
2024/05/08	22	133.91	22	132.41	132.50	0	13,934	0.00%
2024/05/07	1	131.00	1	133.50	129.00	0	13,598	0.00%
2024/05/06	2	122.50	3	127.67	131.00	-1	13,013	-0.01%
2024/05/03	9	122.78	3	121.33	119.50	6	12,728	0.05%
2024/05/02	3	128.00	11	127.36	125.00	-8	12,537	-0.06%
2024/04/30	1	127.00	2	130.00	127.00	-1	12,253	-0.01%
2024/04/29	0	0.00	159	125.98	130.00	-159	11,871	-1.34%	大賣/鉅額交易
2024/04/26	240	120.80	3	121.50	118.50	237	11,566	2.05%	大買/鉅額交易
2024/04/25	0	0.00	2	114.75	118.00	-2	11,028	-0.02%
2024/04/22	0	0.00	80	100.70	100.00	-80	10,896	-0.73%
2024/04/19	11	105.45	0	0.00	105.50	11	10,900	0.10%
2024/04/16	0	0.00	2	107.25	99.60	-2	10,733	-0.02%
2024/04/15	2	109.50	3	109.67	109.00	-1	10,632	-0.01%
2024/04/12	2	109.00	0	0.00	108.00	2	10,523	0.02%
2024/04/10	3	111.00	0	0.00	114.00	3	10,238	0.03%
2024/04/09	80	108.89	0	0.00	104.00	80	9,966	0.80%
2024/04/08	0	0.00	2	101.00	101.00	-2	9,785	-0.02%
2024/04/03	1	105.50	3	105.00	103.50	-2	9,773	-0.02%
2024/04/02	2	102.50	0	0.00	102.50	2	9,695	0.02%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/27	1	98.20	3	101.00	98.20	-2	9,305	-0.02%
2024/03/26	2	101.25	1	114.00	101.00	1	9,242	0.01%
2024/03/25	1	114.50	3	113.83	112.00	-2	9,114	-0.02%
2024/03/22	0	0.00	11	112.23	113.00	-11	9,088	-0.12%
2024/03/21	0	0.00	2	113.50	113.50	-2	9,029	-0.02%
2024/03/20	0	0.00	5	120.00	119.00	-5	8,919	-0.06%
2024/03/14	0	0.00	9	119.50	116.50	-9	9,245	-0.10%
2024/03/08	1	113.50	5	117.50	120.50	-4	9,322	-0.04%
2024/03/05	0	0.00	9	116.00	126.00	-9	9,877	-0.09%
2024/03/04	3	122.83	3	125.17	123.00	0	10,165	0.00%
2024/03/01	5	119.40	5	118.50	120.50	0	9,785	0.00%
2024/02/29	13	120.42	1	122.50	121.00	12	9,544	0.13%
2024/02/27	2	116.75	2	117.50	121.50	0	8,984	0.00%
2024/02/26	2	106.50	2	107.50	110.50	0	8,386	0.00%
2024/02/23	7	99.16	59	100.19	100.50	-52	8,555	-0.61%
2024/02/22	7	92.76	12	93.08	91.80	-5	8,232	-0.06%
2024/02/21	48	92.94	37	92.26	92.20	11	8,053	0.14%
2024/02/20	29	90.18	22	92.90	88.60	7	7,592	0.09%
2024/02/19	16	90.63	19	90.64	89.90	-3	7,273	-0.04%
2024/02/16	14	79.99	28	80.52	86.20	-14	6,997	-0.20%
2024/02/15	45	77.78	141	78.25	78.40	-96	6,686	-1.44%	大賣/
2024/02/05	5	77.10	43	77.87	77.40	-38	6,560	-0.58%
2024/02/02	133	76.93	94	77.90	77.30	39	6,490	0.60%	大買/
2024/02/01	136	77.31	8	77.70	77.90	128	6,290	2.03%	大買/鉅額交易
2024/01/31	3	72.83	1	72.90	72.90	2	5,915	0.03%
2024/01/30	1	73.10	1	72.50	72.10	0	5,894	0.00%
2024/01/29	0	0.00	3	73.80	73.40	-3	5,898	-0.05%
2024/01/25	10	72.00	10	70.20	70.20	0	5,974	0.00%
2024/01/23	5	73.06	2	72.40	71.40	3	6,114	0.05%
2024/01/18	1	73.10	1	72.00	72.00	0	6,482	0.00%
2024/01/17	0	0.00	20	73.50	72.80	-20	6,599	-0.30%
2024/01/16	1	72.30	1	72.70	72.60	0	6,792	0.00%
2024/01/11	10	69.60	10	70.90	70.90	0	7,066	0.00%
2023/12/13	1	71.80	1	71.80	71.60	0	12,426	0.00%
2023/12/12	1	74.30	1	73.80	73.70	0	13,239	0.00%
2023/12/11	10	76.58	0	0.00	76.00	10	13,557	0.07%
2023/12/05	0	0.00	8	72.49	74.70	-8	14,592	-0.05%
2023/12/04	10	76.66	6	76.20	74.00	4	15,152	0.03%
2023/12/01	40	78.85	36	78.48	77.90	4	15,238	0.03%
2023/11/30	14	77.77	15	78.56	78.40	-1	15,020	-0.01%
2023/11/29	4	76.68	23	77.74	76.40	-19	14,834	-0.13%
2023/11/28	3	73.50	2	73.30	74.20	1	14,510	0.01%
2023/11/22	0	0.00	5	74.44	74.50	-5	14,317	-0.03%
2023/11/21	2	72.75	0	0.00	71.70	2	14,140	0.01%
2023/11/20	5	74.02	10	71.26	70.90	-5	13,979	-0.04%
2023/11/17	1	72.30	2	71.30	72.30	-1	13,935	-0.01%
2023/11/16	2	71.40	2	72.40	72.50	0	13,943	0.00%
2023/11/15	9	72.07	1	71.10	71.10	8	13,897	0.06%
2023/11/14	1	67.30	1	68.00	68.10	0	13,738	0.00%
2023/11/10	0	0.00	25	63.90	64.50	-25	13,904	-0.18%
2023/11/09	1	67.20	9.5	67.72	67.20	-8.5	13,899	-0.06%
2023/11/08	25	69.10	0	0.00	69.30	25	13,929	0.18%
2023/11/06	1	70.10	1	71.00	70.10	0	14,041	0.00%
2023/11/03	1	69.80	7	69.91	69.20	-6	14,089	-0.04%
2023/11/02	6	68.87	0	0.00	70.30	6	14,226	0.04%
2023/10/27	13	72.22	20	70.62	70.50	-7	13,997	-0.05%
2023/10/26	10	73.83	7	73.49	72.40	3	13,927	0.02%
2023/10/25	6	74.42	1	72.90	74.00	5	13,639	0.04%
2023/10/24	0	0.00	2	69.10	73.20	-2	13,479	-0.01%
2023/10/23	2	68.40	0	0.00	67.70	2	13,275	0.02%
2023/10/19	1	72.60	3	72.67	73.60	-2	13,124	-0.02%
2023/10/18	14	73.91	13	73.77	71.70	1	13,006	0.01%
2023/10/17	6	77.47	104	73.92	73.00	-98	12,919	-0.76%	大賣/
2023/10/16	62	81.01	66	80.59	78.80	-4	13,153	-0.03%
2023/10/13	4	77.55	3	78.20	77.50	1	13,256	0.01%
2023/10/12	23	76.01	22	76.31	75.70	1	13,003	0.01%
2023/10/11	3	73.50	0	0.00	73.60	3	13,523	0.02%
2023/10/06	33	77.00	35	75.28	75.50	-2	13,847	-0.01%
2023/10/05	43	76.70	42	76.78	75.90	1	13,944	0.01%
2023/10/04	16	75.28	20	74.69	74.10	-4	13,772	-0.03%
2023/10/03	3	74.57	4	76.05	73.50	-1	13,824	-0.01%
2023/10/02	14	76.60	10	75.50	74.80	4	14,013	0.03%
2023/09/28	30	73.70	31	72.55	73.90	-1	14,177	-0.01%
2023/09/27	23	72.64	22	72.87	72.80	1	14,659	0.01%
2023/09/26	13	74.61	11	73.29	72.40	2	14,735	0.01%
2023/09/25	119	78.51	121	76.03	75.00	-2	14,643	-0.01%	大買/大賣/
2023/09/22	126	73.32	35	73.45	73.80	91	13,723	0.66%	大買/
2023/09/21	20	68.18	20	67.01	67.10	0	13,336	0.00%
2023/09/19	22	69.67	22	67.46	69.70	0	13,265	0.00%
2023/09/18	12	69.20	12	70.03	69.50	0	13,146	0.00%
2023/09/15	24	75.94	41	71.51	68.20	-17	12,889	-0.13%
2023/09/14	42	70.70	25	74.49	75.00	17	12,152	0.14%
2023/09/13	3	64.40	16	68.26	68.20	-13	11,823	-0.11%
2023/09/12	4	65.20	4	65.25	64.90	0	11,582	0.00%
2023/09/11	16	65.26	5	65.72	66.10	11	11,412	0.10%
2023/09/08	2	62.50	1	66.00	64.00	1	11,186	0.01%
2023/09/07	4	63.30	2	62.90	63.70	2	10,948	0.02%
2023/09/06	3	58.47	3	58.83	59.70	0	10,414	0.00%
2023/08/25	0	0.00	10	54.26	52.30	-10	12,144	-0.08%
2023/08/24	4	58.80	4	60.20	57.00	0	12,540	0.00%
2023/08/23	10	59.42	0	0.00	58.60	10	12,786	0.08%
2023/08/22	0	0.00	10	61.00	59.00	-10	13,125	-0.08%
2023/08/21	10	61.60	0	0.00	60.10	10	13,426	0.07%
2023/08/11	1	53.70	1	55.40	54.30	0	15,385	0.00%
2023/08/08	10	70.60	0	0.00	70.40	10	16,441	0.06%
2023/07/27	0	0.00	5	74.00	72.00	-5	16,931	-0.03%
2023/07/26	5	76.60	0	0.00	74.00	5	17,472	0.03%
2023/07/25	0	0.00	13	72.07	76.50	-13	17,880	-0.07%
2023/07/21	0	0.00	1	64.50	70.70	-1	18,269	-0.01%
2023/07/20	0	0.00	1	66.00	66.00	-1	18,266	-0.01%
2023/07/19	3	74.73	15	72.06	71.10	-12	18,249	-0.07%
2023/07/18	0	0.00	1	74.60	71.10	-1	17,781	-0.01%
2023/07/17	1	63.80	3	65.17	67.90	-2	17,441	-0.01%
2023/07/14	56	62.34	74	61.79	61.80	-18	17,612	-0.10%
2023/07/13	2	56.60	2	56.90	58.60	0	17,252	0.00%
2023/07/12	11	51.46	2	52.85	53.30	9	16,911	0.05%
2023/07/11	17	52.52	24	52.68	51.50	-7	16,789	-0.04%
2023/07/10	4	51.50	13	50.80	51.50	-9	16,715	-0.05%
2023/07/07	10	49.62	135	50.46	50.50	-125	16,647	-0.75%	大賣/鉅額交易
2023/07/06	62	51.90	28	51.27	51.00	34	16,292	0.21%
2023/07/05	111	50.43	63	50.96	51.50	48	15,838	0.30%	大買/
2023/07/04	1	46.15	3	47.68	48.75	-2	15,182	-0.01%
2023/07/03	11	43.75	2	44.23	44.35	9	14,830	0.06%
2023/06/29	2	40.85	1	41.05	40.80	1	14,601	0.01%
2023/06/28	1	42.25	0	0.00	40.15	1	14,553	0.01%
2023/06/27	2	41.05	0	0.00	40.65	2	14,459	0.01%
2023/06/26	8	43.45	1	41.85	41.80	7	14,384	0.05%
2023/06/21	26	47.16	1	45.85	45.85	25	14,311	0.17%
2023/06/20	2	47.70	1	48.60	47.25	1	14,342	0.01%
2023/06/16	0	0.00	92	47.63	46.85	-92	14,050	-0.65%
2023/06/15	91	45.70	0	0.00	45.45	91	13,892	0.66%
2023/06/13	10	46.13	0	0.00	46.65	10	13,683	0.07%
2023/06/09	0	0.00	87	45.76	44.30	-87	13,373	-0.65%
2023/06/08	6	47.37	1	45.75	45.25	5	13,208	0.04%
2023/06/07	2	47.53	7	47.96	47.85	-5	13,019	-0.04%
2023/06/06	2	47.38	301	47.18	47.60	-299	12,825	-2.33%	大賣/鉅額交易
2023/06/05	0	0.00	15	49.00	48.40	-15	12,521	-0.12%
2023/06/02	46	46.85	28	47.01	46.20	18	12,097	0.15%
2023/06/01	10	46.75	2	44.93	46.85	8	11,669	0.07%
2023/05/30	40	44.31	76	43.59	43.30	-36	10,908	-0.33%
2023/05/29	79	42.15	3	42.50	42.70	76	10,354	0.73%
2023/05/26	4	41.10	2	41.10	41.10	2	10,001	0.02%
2023/05/25	4	40.03	73	40.28	40.05	-69	9,558	-0.72%
2023/05/24	31	40.28	7	39.70	39.70	24	9,155	0.26%
2023/05/23	303	41.96	3	41.67	41.65	300	8,844	3.39%	大買/鉅額交易
2023/05/22	10	42.22	6	42.98	42.70	4	8,522	0.05%
2023/05/19	12	41.83	1	40.75	40.75	11	8,155	0.13%
2023/05/18	7	39.69	7	40.31	42.15	0	7,461	0.00%
2023/05/17	10	37.97	0	0.00	38.35	10	6,928	0.14%
2023/05/16	137	38.13	23	36.95	38.25	114	6,396	1.78%	大買/鉅額交易
2023/05/15	0	0.00	1	35.05	35.05	-1	5,521	-0.02%
2023/05/11	2	30.93	1	30.60	30.15	1	4,901	0.02%
2023/05/09	2	34.95	0	0.00	34.90	2	4,638	0.04%
2023/05/08	1	35.60	2	35.65	34.90	-1	4,548	-0.02%
2023/05/04	4	34.31	2	34.98	35.00	2	4,335	0.05%
2023/05/03	0	0.00	1	34.60	34.10	-1	4,054	-0.02%
2023/05/02	7	37.95	7	37.80	35.60	0	3,847	0.00%
2023/04/28	6	35.93	6	36.36	38.80	0	3,256	0.00%
2023/04/26	1	30.25	44	30.50	32.10	-43	2,376	-1.81%
2023/04/24	10	32.00	20	31.48	32.40	-10	2,098	-0.48%
2023/04/18	44	36.10	1	35.10	36.20	43	1,362	3.16%
2023/04/17	80	32.36	10	32.05	32.95	70	1,035	6.76%
2023/04/13	260	32.74	400	32.13	31.70	-140	815	-17.16%	大買/大賣/鉅額交易
2023/04/12	160	31.22	2	30.88	31.35	158	600	26.33%	大買/鉅額交易
2022/05/31	2	25.80	0	0.00	26.05	2	367	0.54%
2022/03/16	1	27.95	0	0.00	28.20	1	607	0.16%
2022/01/14	1	29.85	0	0.00	30.20	1	3,655	0.03%
2022/01/13	1	30.65	0	0.00	30.40	1	3,661	0.03%
2022/01/07	0	0.00	30	30.57	30.50	-30	3,661	-0.82%
2022/01/06	0	0.00	25	31.50	31.50	-25	3,643	-0.69%
2021/12/27	0	0.00	1	33.70	33.70	-1	3,656	-0.03%
2021/12/07	55	37.64	0	0.00	35.55	55	3,469	1.59%
2021/12/06	0	0.00	30	39.45	39.45	-30	3,108	-0.97%
2021/11/23	0	0.00	8	34.65	34.45	-8	2,644	-0.30%
2021/11/18	8	36.60	0	0.00	34.75	8	2,519	0.32%
2021/11/12	30	32.85	0	0.00	32.85	30	2,358	1.27%
2021/11/09	0	0.00	11	34.35	34.50	-11	2,116	-0.52%
2021/11/08	10	35.30	0	0.00	34.25	10	2,067	0.48%
2021/11/01	0	0.00	21	34.20	34.15	-21	1,509	-1.39%
2021/10/29	26	32.40	5	33.15	33.80	21	1,382	1.52%
2021/10/25	3	31.08	0	0.00	31.35	3	928	0.32%
2021/10/21	0	0.00	1	28.25	28.10	-1	664	-0.15%
2021/10/20	1	28.55	0	0.00	28.45	1	661	0.15%
2021/10/01	0	0.00	10	26.39	26.30	-10	739	-1.35%
2021/09/28	1	28.25	0	0.00	28.35	1	837	0.12%
2021/09/27	9	28.17	0	0.00	28.20	9	831	1.08%
2021/09/16	5	27.75	5	27.50	27.50	0	810	0.00%
2021/09/14	5	27.15	5	27.31	27.40	0	822	0.00%
2021/06/23	0	0.00	1	25.85	25.85	-1	2,240	-0.04%
2021/05/19	1	23.90	1	24.10	24.15	0	2,356	0.00%
2021/05/10	1	27.05	0	0.00	27.05	1	2,239	0.04%
2021/02/22	7	27.53	7	27.36	27.30	0	1,083	0.00%
2020/12/09	0	0.00	5	29.15	29.15	-5	1,057	-0.47%
2020/12/04	0	0.00	1	28.75	28.70	-1	1,044	-0.10%
2020/12/01	0	0.00	1	29.50	29.50	-1	917	-0.11%
2020/11/26	0	0.00	1	28.95	28.80	-1	954	-0.10%
2020/11/20	30	27.68	31	27.83	28.00	-1	899	-0.11%
2020/11/05	0	0.00	90	24.31	24.25	-90	1,336	-6.73%
2020/11/02	0	0.00	100	24.11	24.05	-100	1,558	-6.42%
2020/10/21	10	26.25	10	26.31	26.25	0	1,578	0.00%
2020/10/16	0	0.00	85	25.90	25.55	-85	1,591	-5.34%
2020/09/25	1	26.00	0	0.00	25.70	1	1,858	0.05%
2020/09/24	1	26.90	0	0.00	26.55	1	1,910	0.05%
2020/09/22	1	27.25	0	0.00	27.25	1	1,970	0.05%
2020/09/15	5	27.95	0	0.00	27.95	5	2,110	0.24%
2020/09/10	1	28.30	0	0.00	28.25	1	2,134	0.05%
2020/09/03	5	30.72	5	30.22	30.05	0	2,094	0.00%
2020/08/25	0	0.00	5	28.55	29.55	-5	1,945	-0.26%
2020/08/20	5	27.05	0	0.00	27.50	5	1,899	0.26%
2020/08/12	0	0.00	1	29.55	29.60	-1	1,429	-0.07%
2020/08/10	0	0.00	12	30.73	30.50	-12	1,343	-0.89%
2020/07/15	1	27.05	0	0.00	27.00	1	1,305	0.08%
2020/07/13	1	28.35	0	0.00	28.40	1	1,303	0.08%
2020/07/09	1	30.50	0	0.00	29.30	1	1,280	0.08%
2020/07/01	5	28.02	6	27.66	27.55	-1	1,015	-0.10%
2020/06/30	1	27.35	0	0.00	27.50	1	982	0.10%
2020/06/24	2	26.65	7	27.62	27.15	-5	940	-0.53%
2020/06/22	1	26.45	0	0.00	26.25	1	853	0.12%
2020/06/19	6	25.08	7	26.08	27.35	-1	826	-0.12%
2020/06/18	7	24.90	14	24.85	24.90	-7	782	-0.89%
2020/06/17	14	24.86	7	24.76	24.80	7	787	0.89%
2020/06/16	15	24.52	10	24.63	24.60	5	796	0.63%
2020/06/15	7	23.84	7	23.86	24.05	0	813	0.00%
2020/06/11	10	24.50	0	0.00	23.75	10	815	1.23%
2020/06/10	6	24.90	6	24.82	24.85	0	826	0.00%
2020/05/04	0	0.00	2	25.15	25.70	-2	940	-0.21%
2020/04/30	0	0.00	4	25.83	26.00	-4	944	-0.42%
2020/04/27	2	24.70	0	0.00	24.75	2	880	0.23%
2020/04/23	4	22.95	0	0.00	23.00	4	847	0.47%
2020/04/14	0	0.00	6	21.78	21.95	-6	875	-0.69%
2020/04/13	0	0.00	2	21.80	21.30	-2	874	-0.23%
2020/04/09	3	21.80	0	0.00	20.70	3	869	0.34%
2020/04/08	5	20.70	0	0.00	20.70	5	854	0.58%
2020/02/03	6	22.68	7	22.75	22.55	-1	601	-0.17%
2019/10/29	1	41.00	0	0.00	39.95	1	1,380	0.07%
2019/09/04	0	0.00	3	43.30	43.35	-3	2,420	-0.12%
2019/09/03	10	44.15	7	43.13	43.20	3	2,445	0.12%
2019/08/05	8	44.28	8	43.68	43.65	0	3,396	0.00%
2019/08/02	6	45.03	6	45.22	45.05	0	3,542	0.00%
2019/08/01	8	45.25	8	46.04	46.15	0	3,694	0.00%
2019/07/26	1	48.50	0	0.00	48.40	1	3,884	0.03%
2019/07/23	1	48.70	2	47.83	47.90	-1	3,961	-0.03%
2019/07/22	0	0.00	1	47.90	48.00	-1	4,011	-0.02%
2019/07/18	2	46.88	0	0.00	46.65	2	4,267	0.05%
2019/07/03	0	0.00	1	46.05	45.80	-1	4,716	-0.02%
2019/06/21	0	0.00	20	44.78	43.80	-20	5,157	-0.39%
2019/06/20	1	44.40	1	44.85	44.40	0	5,284	0.00%
2019/06/19	0	0.00	10	44.55	44.35	-10	5,425	-0.18%
2019/06/17	0	0.00	1	43.60	43.55	-1	5,885	-0.02%
2019/06/13	1	45.00	0	0.00	44.00	1	6,020	0.02%
2019/06/12	0	0.00	1	44.60	44.15	-1	6,007	-0.02%
2019/06/10	0	0.00	1	43.70	44.55	-1	6,243	-0.02%
2019/06/03	2	43.05	2	42.65	42.65	0	6,543	0.00%
2019/05/31	30	44.55	30	43.87	43.80	0	6,553	0.00%
2019/05/30	2	43.80	2	44.05	43.90	0	6,556	0.00%
2019/05/29	10	43.50	10	43.77	43.75	0	6,527	0.00%
2019/05/28	0	0.00	2	43.13	43.65	-2	6,478	-0.03%
2019/05/24	30	43.82	0	0.00	43.15	30	6,494	0.46%
2019/05/22	1	42.00	1	42.20	42.80	0	6,384	0.00%
2019/05/21	0	0.00	14	40.41	40.40	-14	6,335	-0.22%
2019/05/20	0	0.00	1	40.65	40.65	-1	6,327	-0.02%
2019/05/17	75	41.70	0	0.00	41.70	75	6,326	1.19%
2019/05/16	1	43.10	0	0.00	41.85	1	6,289	0.02%
2019/05/15	14	43.03	0	0.00	43.05	14	6,188	0.23%
2019/05/14	200	42.92	0	0.00	43.10	200	6,164	3.24%	大買/鉅額交易
2019/05/13	0	0.00	50	41.23	41.95	-50	6,171	-0.81%
2019/05/09	0	0.00	46	44.13	42.95	-46	6,003	-0.77%
2019/05/08	1	48.95	10	49.10	46.70	-9	5,929	-0.15%
2019/05/07	2	49.53	0	0.00	49.90	2	5,910	0.03%
2019/05/06	2	49.43	40	49.76	48.80	-38	6,017	-0.63%
2019/05/03	0	0.00	1	51.90	51.40	-1	5,969	-0.02%
2019/04/26	1	51.10	0	0.00	51.20	1	5,705	0.02%
2019/04/24	5	52.00	5	52.80	53.90	0	5,500	0.00%
2019/04/23	0	0.00	12	50.30	49.80	-12	5,336	-0.22%
2019/04/22	10	50.50	0	0.00	51.20	10	5,295	0.19%
2019/04/18	40	51.95	60	51.69	52.50	-20	5,237	-0.38%
2019/04/17	0	0.00	5	53.40	52.70	-5	5,232	-0.10%
2019/04/16	168	51.20	0	0.00	51.90	168	5,191	3.24%	大買/鉅額交易
2019/04/15	5	50.30	2	50.60	50.10	3	5,104	0.06%
2019/04/12	0	0.00	1	47.90	48.40	-1	4,984	-0.02%
2019/04/10	0	0.00	21	46.62	46.80	-21	5,012	-0.42%
2019/04/09	44	46.15	42	46.42	46.00	2	4,977	0.04%
2019/04/08	0	0.00	2	50.15	48.80	-2	4,826	-0.04%
2019/04/03	2	50.65	29	50.70	50.30	-27	4,758	-0.57%
2019/04/02	2	50.60	2	51.55	51.20	0	4,706	0.00%
2019/03/29	1	50.80	0	0.00	50.00	1	4,545	0.02%
2019/03/28	0	0.00	1	52.00	50.30	-1	4,454	-0.02%
2019/03/27	2	49.78	0	0.00	50.50	2	4,290	0.05%
2019/03/26	0	0.00	1	49.70	49.50	-1	4,217	-0.02%
2019/03/22	1	47.80	0	0.00	48.30	1	3,984	0.03%
2019/03/21	0	0.00	2	49.23	49.00	-2	3,879	-0.05%
2019/03/20	2	46.75	3	48.23	48.30	-1	3,626	-0.03%
2019/03/19	11	44.26	0	0.00	43.95	11	3,441	0.32%
2019/03/18	0	0.00	1	43.40	43.60	-1	3,400	-0.03%
2019/03/15	21	41.35	0	0.00	42.00	21	3,361	0.62%
2019/03/13	1	39.50	2	40.40	41.00	-1	3,114	-0.03%
2019/03/12	1	39.80	0	0.00	39.00	1	3,012	0.03%
2019/03/11	11	39.00	0	0.00	39.60	11	2,928	0.38%
2019/03/07	10	38.00	0	0.00	37.35	10	2,581	0.39%
2018/12/26	0	0.00	2	27.98	27.90	-2	466	-0.43%
2018/12/25	2	29.13	0	0.00	28.80	2	452	0.44%
2018/07/06	0	26.65	0	0.00	26.40	0	167	0.00%