新日興 (3376)-福邦券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.0
漲跌
▲15.0
漲幅
+9.74%
成交量
5,910張
產業
上市電子零組件類股▲1.95%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	166.00	169.00	-1	10,659	-0.01%
2024/04/22	1	151.00	1	152.00	152.00	0	10,597	0.00%
2024/04/19	1	158.00	0	0.00	156.50	1	10,630	0.01%
2024/04/17	1	165.50	1	160.00	159.50	0	10,577	0.00%
2024/04/16	1	161.00	1	162.50	163.00	0	10,529	0.00%
2024/04/10	3	179.17	0	0.00	177.00	3	10,426	0.03%
2024/04/09	1	175.00	0	0.00	178.00	1	10,371	0.01%
2024/04/03	0	0.00	4	175.50	176.00	-4	10,372	-0.04%
2024/04/02	4	172.00	4	175.38	174.00	0	10,760	0.00%
2024/04/01	3	176.67	2	176.50	177.50	1	10,814	0.01%
2024/03/29	11.1	186.00	7	185.50	185.50	4.1	10,670	0.04%
2024/03/28	6	178.58	12	182.04	180.00	-6	10,458	-0.06%
2024/03/27	8	184.88	242	183.20	179.50	-234	10,257	-2.28%	大賣/鉅額交易
2024/03/26	7	201.50	126	197.05	197.00	-119	10,011	-1.19%	大賣/鉅額交易
2024/03/25	10	214.00	75	217.73	218.50	-65	9,855	-0.66%
2024/03/19	19	205.32	0	0.00	202.50	19	9,910	0.19%
2024/03/15	0	0.00	20	202.00	199.00	-20	10,007	-0.20%
2024/03/08	1	198.00	110.1	198.91	198.00	-109.1	10,048	-1.09%	大賣/鉅額交易
2024/03/07	157	219.11	141	222.63	220.00	16	9,997	0.16%	大買/大賣/
2024/03/06	74	224.64	0	0.00	218.50	74	9,404	0.79%
2024/03/05	205	223.77	40	217.40	224.00	165	9,079	1.82%	大買/鉅額交易
2024/03/04	240	200.02	0	0.00	204.00	240	8,546	2.81%	大買/鉅額交易
2024/03/01	122	178.84	158	185.50	185.50	-36	8,146	-0.44%	大買/大賣/
2024/02/29	0	0.00	1	169.00	169.00	-1	7,767	-0.01%
2024/02/27	100	166.15	0	0.00	163.00	100	7,763	1.29%
2024/02/23	1	166.00	0	0.00	166.00	1	7,870	0.01%
2024/02/22	20	169.95	11	169.82	169.50	9	7,928	0.11%
2024/02/21	40	157.88	9	160.67	169.00	31	7,852	0.39%
2024/02/20	1	158.50	0	0.00	157.00	1	7,836	0.01%
2024/02/19	4	165.50	101	162.90	161.00	-97	7,913	-1.23%	大賣/
2024/02/16	4	179.38	0	0.00	178.50	4	7,811	0.05%
2024/02/15	258	182.16	22	185.86	187.50	236	7,681	3.07%	大買/鉅額交易
2024/02/05	5	176.50	144	173.33	177.50	-139	7,442	-1.87%	大賣/鉅額交易
2024/02/02	5	174.20	0	0.00	174.50	5	7,096	0.07%
2024/02/01	4	155.50	162	163.34	163.50	-158	6,668	-2.37%	大賣/鉅額交易
2024/01/31	158	145.50	0	0.00	149.00	158	6,413	2.46%	大買/鉅額交易
2024/01/26	1	138.00	1	136.50	137.00	0	5,977	0.00%
2024/01/25	0	0.00	36	139.31	137.50	-36	5,814	-0.62%
2024/01/23	1	121.50	1	121.50	121.00	0	5,482	0.00%
2024/01/17	1	123.50	1	124.50	124.00	0	5,463	0.00%
2024/01/15	2	128.25	1	129.50	127.00	1	5,460	0.02%
2024/01/08	0	0.00	1	122.00	122.00	-1	5,573	-0.02%
2024/01/03	0	0.00	1	122.50	122.50	-1	5,476	-0.02%
2023/12/29	1	127.00	9	127.00	123.50	-8	5,419	-0.15%
2023/12/28	1	137.00	15	133.57	129.00	-14	5,294	-0.26%
2023/12/27	0	0.00	1	132.50	133.50	-1	4,818	-0.02%
2023/12/26	10	121.25	2	122.25	121.50	8	4,601	0.17%
2023/12/25	3.1	119.04	12	119.63	119.50	-8.9	4,494	-0.20%
2023/12/12	0.1	125.00	30	127.00	125.00	-29.9	4,132	-0.72%
2023/12/07	0	0.00	1	123.00	123.00	-1	3,974	-0.03%
2023/12/06	1	124.50	0.1	122.00	122.00	0.9	3,957	0.02%
2023/12/05	0	0.00	15	126.00	126.00	-15	3,905	-0.38%
2023/11/24	32	123.89	1	122.50	123.00	31	3,618	0.86%
2023/11/22	0	0.00	0.1	126.50	126.50	-0.1	3,371	0.00%
2023/11/20	2	130.25	6	130.42	130.00	-4	3,161	-0.13%
2023/11/17	7	129.86	63	129.90	131.00	-56	3,000	-1.87%
2023/11/16	3	126.50	77	119.08	126.00	-74	2,719	-2.72%
2023/11/09	0	0.00	75	112.00	113.00	-75	1,924	-3.90%
2023/11/08	0	0.00	15	106.63	107.00	-15	1,662	-0.90%
2023/10/31	0	0.00	1	94.00	92.50	-1	1,013	-0.10%
2023/10/30	0	0.00	2	90.90	91.60	-2	967	-0.21%
2023/10/27	2	94.00	0	0.00	92.30	2	950	0.21%
2023/10/18	0	0.00	1	91.00	90.70	-1	790	-0.13%
2023/10/17	52	91.58	0	0.00	91.00	52	704	7.39%
2023/10/16	0	0.00	1	87.20	87.90	-1	571	-0.17%
2023/10/06	0	0.00	223	81.50	81.50	-223	476	-46.85%	大賣/鉅額交易
2023/09/08	1	82.60	0	0.00	82.60	1	395	0.25%
2023/09/01	1	85.20	2	85.60	85.50	-1	379	-0.26%
2023/08/18	1	80.20	0	0.00	80.40	1	374	0.27%
2023/08/16	0	0.00	1	80.30	80.20	-1	380	-0.26%
2023/08/09	0	0.00	1	85.40	85.00	-1	427	-0.23%
2023/07/12	0	0.00	1	87.80	89.10	-1	425	-0.24%
2023/06/20	0	0.00	1	91.10	90.60	-1	422	-0.24%
2023/05/31	0.2	93.40	0	0.00	93.40	0.2	446	0.04%
2023/05/17	0	0.00	1	91.60	92.00	-1	477	-0.21%
2023/05/16	0	0.00	1	92.10	92.60	-1	471	-0.21%
2023/05/15	109	92.49	0	0.00	92.00	109	458	23.76%	大買/鉅額交易
2023/04/19	0	0.00	1	89.60	89.00	-1	401	-0.25%
2023/04/06	1	87.00	0	0.00	87.50	1	372	0.27%
2023/03/22	0.2	87.00	0	0.00	87.20	0.2	380	0.04%
2023/02/21	0	0.00	1	89.70	89.70	-1	311	-0.32%
2023/02/15	0	0.00	1	86.30	85.10	-1	272	-0.37%
2023/01/10	1	81.70	1	82.40	82.30	0	285	0.00%
2023/01/05	1	82.30	0	0.00	81.90	1	286	0.35%
2022/12/16	0	0.00	1	81.30	81.30	-1	383	-0.26%
2022/12/15	1	83.10	0	0.00	83.00	1	383	0.26%
2022/12/12	0	0.00	1	84.10	84.00	-1	400	-0.25%
2022/11/18	1	83.50	0	0.00	82.80	1	477	0.21%
2022/11/16	0	0.00	1	82.30	82.00	-1	507	-0.20%
2022/11/15	0	83.60	0	0.00	83.10	0	511	0.01%
2022/11/10	0	0.00	0.2	80.30	80.80	-0.2	524	-0.03%
2022/11/02	0.2	79.10	0	0.00	79.00	0.2	541	0.03%
2022/10/26	0	0.00	1	77.70	77.20	-1	570	-0.18%
2022/10/11	5	79.90	0	0.00	80.00	5	535	0.93%
2022/10/05	0	0.00	0.2	87.40	87.80	-0.2	526	-0.03%
2022/09/29	0	0.00	10	90.73	90.00	-10	519	-1.93%
2022/09/28	0	0.00	2	93.00	91.30	-2	513	-0.39%
2022/09/27	0	0.00	7	92.23	92.70	-7	501	-1.40%
2022/09/26	0	0.00	0	91.00	91.50	0	499	-0.01%
2022/09/23	0	0.00	6	94.00	93.80	-6	490	-1.22%
2022/09/22	0	0.00	5	94.50	94.70	-5	489	-1.02%
2022/09/08	0.2	89.30	0	0.00	88.90	0.2	451	0.04%
2022/08/22	5	86.90	0	0.00	86.70	5	404	1.24%
2022/08/18	5	86.30	0	0.00	86.60	5	401	1.24%
2022/08/15	20	86.23	0	0.00	85.70	20	380	5.26%
2022/06/01	0.2	88.20	0	0.00	87.90	0.2	452	0.04%
2022/05/26	0	0.00	1	85.40	86.10	-1	450	-0.22%
2022/05/25	0	0.00	1	83.00	83.10	-1	454	-0.22%
2022/05/20	0	0.00	1	83.50	83.50	-1	484	-0.21%
2022/05/18	0	0.00	5	83.30	83.50	-5	486	-1.03%
2022/04/26	0.2	84.00	0	0.00	83.70	0.2	503	0.04%
2022/04/15	0	0.00	1	83.10	83.50	-1	510	-0.20%
2022/02/17	0.1	96.10	0	0.00	95.80	0.1	581	0.02%
2022/02/07	0.2	93.80	0	0.00	93.80	0.2	601	0.02%
2022/01/19	0	0.00	5	96.50	96.00	-5	613	-0.82%
2022/01/18	0.2	96.00	0	0.00	96.50	0.2	616	0.02%
2022/01/06	0	0.00	2	96.20	96.20	-2	629	-0.32%
2022/01/03	1	97.40	0	0.00	95.20	1	612	0.16%
2021/12/29	1	93.90	6	93.72	94.40	-5	593	-0.84%
2021/12/22	0	0.00	42	91.32	91.30	-42	555	-7.56%
2021/12/08	0	0.00	21	95.15	95.50	-21	485	-4.33%
2021/12/03	0	0.00	51	94.04	94.80	-51	497	-10.26%
2021/11/30	0	0.00	40	95.76	94.00	-40	496	-8.06%
2021/11/26	0	0.00	17	95.69	95.30	-17	507	-3.35%
2021/11/25	0	0.00	100	96.13	96.40	-100	508	-19.68%
2021/11/15	0	0.00	1	97.20	97.30	-1	456	-0.22%
2021/11/01	0	0.00	1	100.50	101.50	-1	494	-0.20%
2021/10/27	0	0.00	1	100.00	100.50	-1	515	-0.19%
2021/10/04	1	99.10	0	0.00	99.60	1	929	0.11%
2021/09/29	50	101.36	0	0.00	102.50	50	950	5.26%
2021/09/22	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/09/10	1	101.50	0	0.00	102.50	1	1,077	0.09%
2021/09/07	0	0.00	3	105.50	105.50	-3	1,096	-0.27%
2021/09/01	0	0.00	2	107.50	108.00	-2	1,096	-0.18%
2021/08/27	0	0.00	1	103.50	103.50	-1	1,078	-0.09%
2021/08/26	6	103.75	0	0.00	103.50	6	1,081	0.55%
2021/08/13	1	104.00	0	0.00	103.00	1	1,143	0.09%
2021/08/12	2	103.50	0	0.00	103.50	2	1,134	0.18%
2021/08/04	0	0.00	1	109.00	109.00	-1	1,195	-0.08%
2021/08/03	0	0.00	3	107.50	108.00	-3	1,226	-0.24%
2021/08/02	0	0.00	1	108.00	109.00	-1	1,227	-0.08%
2021/07/30	3	108.83	1	108.00	107.00	2	1,233	0.16%
2021/07/28	0	0.00	1	120.50	116.00	-1	1,173	-0.09%
2021/07/26	2	121.00	0	0.00	121.00	2	1,183	0.17%
2021/07/22	2	123.00	0	0.00	123.50	2	1,160	0.17%
2021/07/21	1	128.00	0	0.00	125.50	1	1,148	0.09%
2021/07/20	0	0.00	1	129.00	128.00	-1	1,148	-0.09%
2021/07/19	0	0.00	5	129.30	129.00	-5	1,125	-0.44%
2021/07/16	0	0.00	8	128.13	128.50	-8	1,116	-0.72%
2021/07/15	0	0.00	2	127.25	128.00	-2	1,108	-0.18%
2021/07/13	0	0.00	1	124.00	122.50	-1	1,054	-0.09%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/07	1	116.50	0	0.00	117.50	1	1,048	0.10%
2021/07/02	1	117.00	0	0.00	118.00	1	1,077	0.09%
2021/07/01	1	117.00	2	117.00	116.50	-1	1,073	-0.09%
2021/06/30	1	117.00	1	117.00	117.00	0	1,068	0.00%
2021/06/21	2	112.00	0	0.00	111.50	2	1,080	0.19%
2021/06/17	0	0.00	1	115.50	115.00	-1	1,100	-0.09%
2021/06/15	2.1	110.82	0	0.00	111.00	2.1	1,101	0.19%
2021/06/10	5	110.50	0	0.00	112.00	5	1,136	0.44%
2021/05/31	2	110.25	0	0.00	111.00	2	1,179	0.17%
2021/05/28	0.1	112.00	0	0.00	112.00	0.1	1,172	0.01%
2021/05/26	2	108.00	0	0.00	107.50	2	1,145	0.17%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/20	1	106.50	0	0.00	107.00	1	1,130	0.09%
2021/05/18	0	0.00	2	103.50	105.00	-2	1,122	-0.18%
2021/05/12	0	0.00	3	97.80	102.00	-3	1,102	-0.27%
2021/05/11	0	0.00	1	106.00	106.00	-1	1,070	-0.09%
2021/05/05	0	0.00	1	110.50	111.00	-1	1,016	-0.10%
2021/05/04	41	113.68	0	0.00	113.50	41	1,013	4.05%
2021/05/03	1	115.00	0	0.00	115.50	1	990	0.10%
2021/04/29	2	121.00	0	0.00	120.50	2	967	0.21%
2021/04/12	2	126.00	0	0.00	126.00	2	977	0.20%
2021/04/07	2	131.25	0	0.00	131.50	2	973	0.21%
2021/04/06	1	130.50	0	0.00	132.50	1	985	0.10%
2021/03/24	3	128.00	2	126.00	126.50	1	1,017	0.10%
2021/03/23	2	127.50	0	0.00	128.00	2	1,022	0.20%
2021/03/22	0	0.00	70	127.79	127.50	-70	1,026	-6.82%
2021/03/15	70	132.50	0	0.00	136.00	70	1,029	6.80%
2021/03/11	1	126.50	0	0.00	127.00	1	1,003	0.10%
2021/03/09	1	126.00	0	0.00	127.00	1	1,003	0.10%
2021/03/05	0	0.00	1	125.50	127.00	-1	1,022	-0.10%
2021/03/04	1	127.00	0	0.00	127.00	1	1,037	0.10%
2021/02/18	0.1	128.00	0	0.00	127.50	0.1	1,096	0.01%
2021/02/05	0	0.00	100	124.16	124.50	-100	1,091	-9.16%
2021/01/05	0	0.00	163	132.93	132.50	-163	1,229	-13.26%	大賣/鉅額交易
2021/01/04	2	133.50	0	0.00	134.00	2	1,256	0.16%
2020/12/28	0	0.00	1	135.00	131.50	-1	1,247	-0.08%
2020/12/25	1	135.00	0	0.00	134.50	1	1,247	0.08%
2020/12/16	0	0.00	1	142.50	142.00	-1	1,227	-0.08%
2020/12/09	2	147.50	0	0.00	149.50	2	1,222	0.16%
2020/12/07	0	0.00	1	145.50	142.50	-1	1,196	-0.08%
2020/12/03	0	0.00	20	144.65	146.00	-20	1,220	-1.64%
2020/11/23	0	0.00	2	145.50	145.00	-2	1,235	-0.16%
2020/11/20	1	146.50	0	0.00	146.00	1	1,241	0.08%
2020/11/19	0	0.00	6	145.75	147.50	-6	1,262	-0.48%
2020/11/18	0.1	146.00	0	0.00	145.00	0.1	1,268	0.01%
2020/11/11	0	0.00	1	149.00	148.50	-1	1,349	-0.07%
2020/11/10	1	150.00	0	0.00	147.50	1	1,346	0.07%
2020/11/09	2	150.00	0	0.00	153.00	2	1,308	0.15%
2020/11/04	6	147.50	0	0.00	146.50	6	1,266	0.47%
2020/11/02	0	0.00	10	139.50	142.50	-10	1,239	-0.81%
2020/10/23	10.1	148.99	0	0.00	147.50	10.1	1,321	0.76%
2020/10/15	0	0.00	1	146.00	145.00	-1	1,385	-0.07%
2020/10/12	1	144.50	0	0.00	142.00	1	1,435	0.07%
2020/09/29	0.2	135.50	0	0.00	135.50	0.2	1,647	0.01%
2020/09/24	0	0.00	2	132.50	132.50	-2	1,828	-0.11%
2020/09/09	7	141.93	0	0.00	142.00	7	2,257	0.31%
2020/09/03	0.1	147.50	0	0.00	148.50	0.1	2,355	0.00%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/31	3	151.83	1	153.00	151.00	2	2,385	0.08%
2020/08/28	1	151.00	0	0.00	151.00	1	2,437	0.04%
2020/08/27	1	154.00	0	0.00	153.00	1	2,505	0.04%
2020/08/19	55	150.72	0	0.00	149.00	55	2,857	1.93%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/11	0.1	152.50	0	0.00	152.50	0.1	2,977	0.00%
2020/08/07	0	0.00	10	151.00	151.00	-10	3,008	-0.33%
2020/08/06	10	155.50	0	0.00	154.00	10	3,022	0.33%
2020/08/05	0.1	158.50	0	0.00	156.50	0.1	2,997	0.00%
2020/08/04	0	0.00	10	153.85	155.00	-10	3,099	-0.32%
2020/07/31	0.1	156.50	0	0.00	154.00	0.1	3,096	0.00%
2020/07/21	1	161.50	0	0.00	163.00	1	3,095	0.03%
2020/07/16	0	0.00	1	158.50	158.50	-1	3,087	-0.03%
2020/07/14	1	165.50	1	162.50	162.00	0	3,115	0.00%
2020/07/07	1	157.00	0	0.00	156.00	1	2,912	0.03%
2020/07/03	40	151.31	0	0.00	151.00	40	2,882	1.39%
2020/07/02	20	148.50	1	148.00	147.50	19	2,882	0.66%
2020/06/22	3	150.00	3	149.00	147.50	0	3,036	0.00%
2020/06/16	0	0.00	2	140.50	141.00	-2	3,028	-0.07%
2020/06/12	3	138.00	0	0.00	138.50	3	3,082	0.10%
2020/06/09	20	142.00	22	142.91	140.50	-2	3,114	-0.06%
2020/06/08	81	143.30	0	0.00	142.50	81	3,173	2.55%
2020/06/03	5	146.00	0	0.00	148.00	5	3,196	0.16%
2020/06/02	4	146.75	8	144.50	146.00	-4	3,188	-0.13%
2020/06/01	200	143.35	0	0.00	144.50	200	3,096	6.46%	大買/鉅額交易
2020/05/29	4	136.00	0	0.00	135.50	4	2,979	0.13%
2020/05/27	0	0.00	1	131.50	131.50	-1	2,925	-0.03%
2020/05/26	0	0.00	1	135.00	131.50	-1	2,928	-0.03%
2020/05/11	0	0.00	6	137.83	136.00	-6	3,165	-0.19%
2020/05/08	0	0.00	3	131.67	131.50	-3	3,121	-0.10%
2020/05/07	3	129.00	0	0.00	129.50	3	3,128	0.10%
2020/04/30	1	130.50	0	0.00	132.00	1	3,252	0.03%
2020/04/23	1	123.00	0	0.00	123.50	1	3,441	0.03%
2020/04/09	1	129.00	1	126.00	127.00	0	3,952	0.00%
2020/03/27	1	118.50	1	114.00	114.00	0	3,766	0.00%
2020/03/25	1	106.00	3	106.67	103.00	-2	3,589	-0.06%
2020/03/24	0	0.00	2	100.50	99.00	-2	3,540	-0.06%
2020/03/23	2	95.50	0	0.00	94.00	2	3,501	0.06%
2020/03/20	2	97.70	0	0.00	98.00	2	3,481	0.06%
2020/03/17	8	105.44	0	0.00	106.00	8	3,380	0.24%
2020/03/13	6	112.00	0	0.00	117.00	6	3,374	0.18%
2020/03/12	0	0.00	1	125.50	123.00	-1	3,312	-0.03%
2020/03/09	0	0.00	2	134.50	133.00	-2	3,173	-0.06%
2020/03/06	2	137.00	2	137.50	139.00	0	3,124	0.00%
2020/03/05	0	0.00	2	142.00	142.00	-2	3,090	-0.06%
2020/03/03	1	146.00	3	143.33	139.50	-2	3,090	-0.06%
2020/03/02	0	0.00	179	143.00	142.00	-179	3,058	-5.85%	大賣/鉅額交易
2020/02/27	0	0.00	3	140.00	139.00	-3	3,010	-0.10%
2020/02/19	6	151.50	1	151.00	151.00	5	2,851	0.18%
2020/02/18	2	152.50	0	0.00	152.00	2	2,794	0.07%
2020/02/17	1	154.50	0	0.00	150.50	1	2,702	0.04%
2020/02/13	0	0.00	1	151.50	150.50	-1	2,664	-0.04%
2020/02/12	1	148.00	0	0.00	148.00	1	2,651	0.04%
2020/02/03	0	0.00	1	144.00	143.50	-1	2,742	-0.04%
2020/01/30	0	0.00	5	145.00	142.50	-5	2,732	-0.18%
2020/01/20	3	153.00	0	0.00	152.00	3	2,678	0.11%
2020/01/17	1	151.00	1	152.50	152.50	0	2,646	0.00%
2020/01/16	2	153.75	0	0.00	153.00	2	2,604	0.08%
2020/01/15	0	0.00	3	145.67	145.50	-3	2,492	-0.12%
2020/01/14	1	140.50	0	0.00	141.00	1	2,431	0.04%
2020/01/13	5	144.50	0	0.00	142.00	5	2,339	0.21%
2020/01/07	12	129.00	0	0.00	129.50	12	2,088	0.57%
2019/12/18	0	0.00	10	125.30	124.50	-10	1,786	-0.56%
2019/12/05	0	0.00	1	121.05	122.00	-1	1,790	-0.06%
2019/11/22	0	0.00	10	121.50	121.50	-10	2,048	-0.49%
2019/11/21	10	122.00	0	0.00	122.50	10	2,083	0.48%
2019/11/18	10	125.40	10	126.00	125.50	0	2,143	0.00%
2019/11/14	1	123.50	1	121.50	121.50	0	2,143	0.00%
2019/11/13	1	124.00	1	125.00	124.50	0	2,120	0.00%
2019/10/28	65	126.87	0	0.00	126.00	65	1,717	3.78%
2019/09/10	0	0.00	0.1	124.00	124.50	-0.1	1,863	0.00%
2019/08/26	1	124.00	9	121.94	120.50	-8	1,612	-0.50%
2019/08/23	8	124.50	0	0.00	128.00	8	1,595	0.50%
2019/08/19	0	0.00	50	118.50	121.50	-50	1,601	-3.12%
2019/08/16	50	115.50	0	0.00	116.00	50	1,587	3.15%
2019/08/05	0	0.00	15	121.00	118.00	-15	1,676	-0.89%
2019/07/25	0	0.00	5	125.50	125.00	-5	1,939	-0.26%
2019/07/24	1	130.00	1	127.00	128.00	0	1,930	0.00%
2019/07/16	0	0.00	2	119.25	118.50	-2	1,813	-0.11%
2019/07/11	0	0.00	5	118.50	118.50	-5	1,896	-0.26%
2019/07/04	3	119.17	1	120.50	116.00	2	2,303	0.09%
2019/07/02	6	118.42	1	116.50	117.00	5	2,266	0.22%
2019/07/01	0	0.00	25	116.60	117.00	-25	2,252	-1.11%
2019/06/27	0	0.00	6	115.33	115.50	-6	2,324	-0.26%
2019/06/20	1	116.00	0	0.00	115.50	1	2,375	0.04%
2019/06/19	0	0.00	5	112.00	112.50	-5	2,512	-0.20%
2019/06/18	0	0.00	5	111.00	111.00	-5	2,609	-0.19%
2019/06/14	5	112.50	0	0.00	110.00	5	2,680	0.19%
2019/06/13	6	112.58	6	114.50	113.00	0	2,730	0.00%
2019/06/12	5	113.50	6	111.00	112.50	-1	2,765	-0.04%
2019/06/11	6	109.00	0	0.00	110.50	6	2,795	0.21%
2019/06/03	0	0.00	81	107.50	105.50	-81	3,191	-2.54%
2019/05/31	81	109.10	0	0.00	109.50	81	3,203	2.53%
2019/05/20	0	0.00	15	107.33	109.50	-15	3,940	-0.38%
2019/05/17	0	0.00	2	113.50	112.50	-2	4,048	-0.05%
2019/05/16	2	119.25	8	119.00	115.00	-6	4,040	-0.15%
2019/05/15	8	119.50	0	0.00	118.50	8	4,033	0.20%
2019/05/14	2	115.25	0	0.00	115.00	2	4,036	0.05%
2019/05/10	2	119.00	0	0.00	116.50	2	4,001	0.05%
2019/05/08	26	122.87	13	124.46	123.00	13	3,833	0.34%
2019/05/07	15	120.53	5	122.50	122.00	10	3,764	0.27%
2019/05/03	8	119.50	0	0.00	120.00	8	3,679	0.22%
2019/05/02	10	120.50	0	0.00	118.00	10	3,657	0.27%
2019/04/29	0	0.00	100	112.30	113.00	-100	3,575	-2.80%
2019/04/26	0	0.00	50	114.47	114.00	-50	3,547	-1.41%
2019/04/18	0	0.00	15	116.33	113.50	-15	3,525	-0.43%
2019/04/16	0	0.00	1	121.00	121.50	-1	3,435	-0.03%
2019/04/15	3	118.50	0	0.00	119.00	3	3,400	0.09%
2019/04/12	1	119.50	0	0.00	119.00	1	3,354	0.03%
2019/04/11	5	118.00	1	121.00	123.50	4	3,258	0.12%
2019/04/10	1	112.50	5	110.50	113.00	-4	3,013	-0.13%
2019/04/09	5	111.50	0	0.00	112.00	5	2,976	0.17%
2019/04/08	0	0.00	5	110.00	109.50	-5	2,951	-0.17%
2019/03/29	0	0.00	1	110.00	109.50	-1	2,823	-0.04%
2019/03/25	0	0.00	9	107.33	109.00	-9	2,764	-0.33%
2019/03/22	0	0.00	16	109.91	108.50	-16	2,695	-0.59%
2019/03/21	8	114.00	0	0.00	115.50	8	2,545	0.31%
2019/03/19	2	108.25	0	0.00	108.50	2	2,378	0.08%
2019/03/15	3	108.00	1	108.50	109.00	2	2,323	0.09%
2019/03/14	3	108.17	0	0.00	106.50	3	2,290	0.13%
2019/03/13	1	108.50	0	0.00	108.50	1	2,262	0.04%
2019/03/12	0	0.00	1	108.50	108.00	-1	2,173	-0.05%
2019/03/11	6	102.75	0	0.00	104.50	6	2,069	0.29%
2019/03/08	5	102.00	0	0.00	106.00	5	2,006	0.25%
2019/03/07	0	0.00	1	103.00	102.00	-1	1,843	-0.05%
2019/03/06	14	102.50	0	0.00	103.00	14	1,787	0.78%
2019/03/05	0	0.00	91	101.66	102.00	-91	1,750	-5.20%
2019/03/04	92	102.49	0	0.00	103.50	92	1,702	5.41%
2019/02/27	2	100.50	25	101.24	101.00	-23	1,636	-1.41%
2019/02/26	3	105.17	0	0.00	104.50	3	1,507	0.20%
2019/02/21	0	0.00	5	110.80	110.50	-5	1,240	-0.40%
2019/02/20	0	0.00	4	109.00	112.00	-4	1,161	-0.34%
2019/02/19	0	0.00	11	108.05	105.50	-11	1,019	-1.08%
2019/02/18	0	0.00	5	100.36	101.50	-5	793	-0.63%
2019/02/13	0	0.00	25	95.05	93.90	-25	621	-4.02%
2019/02/12	0	0.00	9	92.36	93.60	-9	612	-1.47%
2019/01/18	0	0.00	15	88.13	89.00	-15	597	-2.51%
2018/09/14	4	82.30	0	0.00	83.70	4	1,190	0.34%
2018/09/13	10	81.36	0	0.00	84.30	10	1,186	0.84%
2018/09/04	8	87.40	0	0.00	88.30	8	1,162	0.69%
2018/08/31	40	88.91	0	0.00	89.50	40	1,166	3.43%
2018/07/31	150	88.79	0	0.00	89.50	150	1,199	12.51%	大買/鉅額交易
2018/07/24	5	89.50	0	0.00	90.60	5	1,189	0.42%
2018/07/13	0	0.00	10	94.11	94.40	-10	981	-1.02%
2018/07/12	10	95.97	0	0.00	96.60	10	961	1.04%
2018/07/10	0	0.00	4	93.90	96.80	-4	907	-0.44%
2018/07/06	0	91.00	0	0.00	89.40	0	835	0.00%
2018/04/23	0	0.00	20	82.33	80.80	-20	1,867	-1.07%
2018/04/11	5	85.00	0	0.00	84.00	5	1,883	0.27%
2018/04/03	5	87.00	0	0.00	86.50	5	1,917	0.26%
2018/04/02	0	0.00	1	88.40	88.10	-1	1,909	-0.05%
2018/03/30	10	90.30	0	0.00	89.30	10	1,892	0.53%
2018/03/28	1	89.50	0	0.00	89.30	1	1,796	0.06%
2018/03/20	0	0.00	1	89.00	89.40	-1	1,666	-0.06%
2018/03/19	0	0.00	215	88.30	88.60	-215	1,648	-13.05%	大賣/鉅額交易
2018/03/12	16	86.81	0	0.00	87.00	16	1,592	1.00%
2018/03/09	20	87.09	0	0.00	85.60	20	1,593	1.26%
2018/03/08	0	0.00	1	86.10	85.50	-1	1,585	-0.06%
2018/03/07	1	91.00	0	0.00	87.40	1	1,547	0.06%
2018/03/05	0	0.00	50	89.15	89.20	-50	1,463	-3.42%
2018/03/02	0	0.00	0	90.50	90.30	0	1,451	0.00%
2018/02/27	4	91.30	104	92.00	90.60	-100	1,427	-7.00%	大賣/
2018/02/26	35	91.23	163	92.52	90.80	-128	1,392	-9.19%	大賣/鉅額交易
2018/02/23	76	90.93	91	90.85	90.80	-15	1,293	-1.16%
2018/02/22	380	92.50	0	0.00	91.60	380	1,263	30.08%	大買/鉅額交易
2018/02/21	0	0.00	6	90.80	90.60	-6	1,180	-0.51%
2018/02/12	0	0.00	1	85.50	85.20	-1	1,025	-0.10%
2018/02/09	113	81.10	0	0.00	82.00	113	970	11.65%	大買/鉅額交易
2018/02/07	18	83.06	0	0.00	82.00	18	950	1.89%
2018/02/06	30	79.09	1	80.20	79.70	29	932	3.11%
2018/02/05	1	81.60	1	81.00	82.90	0	924	0.00%
2018/01/31	1	84.00	0	0.00	84.40	1	941	0.11%
2018/01/25	1	81.80	0	0.00	83.50	1	892	0.11%
2018/01/24	20	82.79	0	0.00	82.80	20	865	2.31%
2018/01/16	0	0.00	2	79.70	79.40	-2	732	-0.27%
2018/01/12	1	80.50	0	0.00	80.30	1	743	0.13%
2018/01/05	1	81.00	0	0.00	79.60	1	791	0.13%