• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2281265.6300.001245.0081,7070.47%
2024/11/1911255.0000.001245.0011,7050.06%
2024/11/1200.0011255.001245.00-11,767-0.06%
2024/11/1100.00101280.001265.00-101,769-0.57%
2024/11/0101190.0000.001180.0001,9330.00%
2024/10/2900.0011240.001235.00-11,938-0.05%
2024/10/2400.0011280.001280.00-12,124-0.05%
2024/10/2211315.0000.001280.0012,1260.05%
2024/10/07161108.4400.001110.00162,1500.74%
2024/10/0481070.0000.001040.0082,1670.37%
2024/10/0111110.0000.001060.0012,1700.05%
2024/09/2611180.0011155.001125.0002,2940.00%
2024/09/23151045.0000.001045.00152,2830.66%
2024/09/16601031.1700.001045.00602,4042.50%
2024/09/09141011.7900.001020.00142,6070.54%
2024/09/0400.005990.00987.00-52,637-0.19%
2024/08/2900.0011110.001105.00-12,818-0.04%
2024/08/2800.0011125.001120.00-12,849-0.04%
2024/08/2600.00131164.231130.00-132,892-0.45%
2024/08/2300.0041145.001150.00-42,908-0.14%
2024/08/2211190.0051200.001175.00-42,958-0.14%
2024/08/2111170.0011155.001165.0002,9680.00%
2024/08/20101185.0000.001180.00102,9940.33%
2024/08/1921155.0051150.001180.00-32,984-0.10%
2024/08/1611110.0000.001155.0012,9790.03%
2024/08/1341051.2500.001050.0042,9460.14%
2024/08/1261060.8300.001060.0062,9580.20%
2024/08/071965.001.1999.161015.00-0.12,9980.00%
2024/08/062955.502931.00942.0002,9460.00%
2024/08/050.1954.001956.00954.00-0.92,866-0.03%
2024/08/0100.0051145.001140.00-52,865-0.17%
2024/07/3111115.5311130.001150.0002,8630.00%
2024/07/3000.00361085.831095.00-362,815-1.28%
2024/07/23401427.5000.001430.00402,7891.43%
2024/07/2211435.0011430.001435.0002,8280.00%
2024/07/18101454.5031440.001470.0072,8730.24%
2024/07/1551559.0000.001555.0052,9080.17%
2024/07/0981635.0081610.001635.0002,9920.00%
2024/07/0881555.0081585.001550.0002,9950.00%
2024/07/04301615.00901611.221615.00-602,978-2.01%
2024/07/03291584.66301610.171600.00-12,980-0.03%
2024/07/02601535.8300.001540.00602,9572.03%
2024/06/2511520.0000.001585.0013,0040.03%
2024/06/2431601.6700.001550.0032,9860.10%
2024/06/2111635.0021630.001630.00-12,966-0.03%
2024/06/2011615.0000.001625.0012,9370.03%
2024/06/1931641.6700.001615.0032,8990.10%
2024/06/1831675.0031668.331680.0002,8770.00%
2024/06/1411545.0000.001565.0012,8430.04%
2024/06/1111580.0000.001560.0012,8720.03%
2024/06/0711590.0000.001605.0012,9020.03%
2024/06/0621537.5021547.501545.0002,8620.00%
2024/06/0300.0011510.001570.00-12,774-0.04%
2024/05/3111460.0000.001455.0012,7460.04%
2024/05/3000.0021534.691510.00-22,733-0.07%
2024/05/29441556.5900.001530.00442,7631.59%
2024/05/2800.0051568.001530.00-52,785-0.18%
2024/05/2721500.0011500.001495.0012,8050.04%
2024/05/2321432.5021422.541430.0002,7970.00%
2024/05/2211445.0000.001445.0012,8120.04%
2024/05/2000.0011455.001460.00-12,868-0.03%
2024/05/1611435.0011415.001420.0002,8890.00%
2024/05/1531406.6751415.001410.00-22,932-0.07%
2024/05/1411365.0000.001370.0012,9620.03%
2024/05/0811315.0000.001315.0013,1470.03%
2024/05/0731278.3321287.501315.0013,1890.03%
2024/05/0600.0011325.001350.00-13,172-0.03%
2024/04/2600.0011320.001320.00-13,332-0.03%
2024/04/2511160.0000.001200.0013,3600.03%
2024/04/2211105.0011160.001105.0003,3780.00%
2024/04/15151170.0000.001160.00153,4470.44%
2024/04/1200.00381255.001255.00-383,408-1.11%
2024/04/1111320.0011330.001325.0003,3760.00%
2024/04/0821300.0021302.501300.0003,3980.00%
2024/04/0200.0011360.001375.00-13,355-0.03%
2024/03/2811220.0011235.001220.0003,3000.00%
2024/03/27621235.24221251.821240.00403,3221.20%
2024/03/2601270.0000.001265.0003,3180.00%
2024/03/251.11295.9111300.001295.000.13,3270.00%
2024/03/223.11315.4800.001320.003.13,3430.09%
2024/03/2100.00131290.001300.00-133,351-0.39%
2024/03/2000.0001310.001295.0003,3750.00%
2024/03/150.11350.0000.001340.000.13,4810.00%
2024/03/1411330.0011374.971340.0003,5490.00%
2024/03/13131419.9700.001330.00133,6380.36%
2024/03/1201470.0000.001445.0003,6350.00%
2024/03/114.11494.7631475.001475.001.13,7180.03%
2024/03/0800.0031516.641490.00-33,733-0.08%
2024/03/0600.0011530.001525.00-13,714-0.03%
2024/03/0521557.5000.001565.0023,7280.05%
2024/03/040.11550.0000.001545.000.13,7470.00%
2024/03/01481595.0000.001580.00483,7421.28%
2024/02/2900.0011560.001590.00-13,729-0.03%
2024/02/2611440.0800.001445.0013,6940.03%
2024/02/2301465.00121482.501455.00-123,725-0.32%
2024/02/2201480.00121477.501465.00-123,745-0.32%
2024/02/214.11470.2401480.001470.004.13,7360.11%
2024/02/2051560.0000.001560.0053,7370.13%
2024/02/190.11530.0000.001525.000.13,7440.00%
2024/02/16691470.00691518.551520.0003,7870.00%
2024/02/1511455.00151457.001460.00-143,758-0.37%
2024/02/05101436.5001450.001435.00103,7250.27%
2024/02/0200.0011585.001590.00-13,664-0.03%
2024/02/0131536.6771526.431545.00-43,699-0.11%
2024/01/3121580.0071556.431545.00-53,683-0.14%
2024/01/3021560.0021570.001565.0003,6860.00%
2024/01/2600.0011555.001545.00-13,682-0.03%
2024/01/2500.0061590.001555.00-63,671-0.16%
2024/01/243.11681.2901670.001660.003.13,5990.09%
2024/01/2300.0011750.001705.00-13,610-0.03%
2024/01/2200.0021707.501715.00-23,579-0.06%
2024/01/19101696.0041698.751675.0063,5640.17%
2024/01/1800.0021725.001725.00-23,513-0.06%
2024/01/1731708.3300.001680.0033,5390.08%
2024/01/160.21740.0021775.001735.00-1.83,557-0.05%
2024/01/1500.0021800.001760.00-23,620-0.06%
2024/01/1211820.0031853.331810.00-23,637-0.05%
2024/01/1121850.0071850.711860.00-53,666-0.14%
2024/01/1011725.0000.001790.0013,6460.03%
2024/01/0421642.5000.001630.0023,8690.05%
2024/01/0321650.0000.001640.0023,9650.05%
2024/01/0211680.0000.001670.0013,9560.03%
2023/12/2800.0031738.331720.00-33,970-0.08%
2023/12/2611765.0011765.001765.0004,0210.00%
2023/12/2021710.00131679.621685.00-114,038-0.27%
2023/12/1900.0031715.001705.00-34,046-0.07%
2023/12/1800.00201773.001730.00-204,053-0.49%
2023/12/14301840.6731785.001805.00274,0370.67%
2023/12/1321830.0000.001810.0023,9880.05%
2023/12/1261837.5011850.001790.0054,0160.12%
2023/12/1111855.0021850.001825.00-14,011-0.02%
2023/12/0821845.0021895.001895.0003,9640.00%
2023/12/0731676.6700.001725.0033,8500.08%
2023/12/06561711.2500.001680.00563,8231.46%
2023/12/0400.0061649.171595.00-63,784-0.16%
2023/11/3011640.0000.001650.0013,7770.03%
2023/11/2921605.0021615.001625.0003,7710.00%
2023/11/2700.0001615.001610.0003,7900.00%
2023/11/2221755.00201745.001785.00-183,811-0.47%
2023/11/1501675.0001675.001675.0004,0710.00%
2023/11/13201715.0000.001700.00204,1390.48%
2023/11/0700.0011555.001555.00-14,075-0.02%
2023/11/0600.00201550.001560.00-204,128-0.48%
2023/11/0311500.0300.001525.0014,1760.02%
2023/11/02201515.00201550.001520.0004,2220.00%
2023/11/01201480.0000.001485.00204,2300.47%
2023/10/3100.0011470.001435.00-14,254-0.02%
2023/10/3011500.0011510.001500.0004,3330.00%
2023/10/2700.00201485.001480.00-204,352-0.46%
2023/10/2611430.0011445.001425.0004,3030.00%
2023/10/2500.0011505.001490.00-14,292-0.02%
2023/10/24201465.0000.001465.00204,2650.47%
2023/10/2311460.0000.001450.0014,2550.02%
2023/10/2000.0011590.001590.00-14,216-0.02%
2023/10/1931655.0000.001630.0034,1890.07%
2023/10/1800.0021690.001635.00-24,180-0.05%
2023/10/1711760.0000.001685.0014,1370.02%
2023/10/1600.00301682.501715.00-304,153-0.72%
2023/10/1311714.9800.001695.0014,1540.02%
2023/10/12171638.24121656.671695.0054,1350.12%
2023/10/1100.0011570.001575.00-14,069-0.02%
2023/10/0511400.0000.001425.0014,0910.02%
2023/10/0421410.00301406.671400.00-284,108-0.68%
2023/10/03301446.0000.001430.00304,0880.73%
2023/10/0200.0001420.001410.0004,0810.00%
2023/09/2821412.5000.001365.0024,0750.05%
2023/09/2721372.5000.001360.0024,0990.05%
2023/09/2631410.0000.001405.0034,0970.07%
2023/09/2531420.0000.001410.0034,1020.07%
2023/09/2211350.0000.001390.0014,0980.02%
2023/09/2000.0021405.001360.00-24,117-0.05%
2023/09/1900.0021425.001425.00-24,127-0.05%
2023/09/1800.0021450.001440.00-24,134-0.05%
2023/09/15111465.9100.001480.00114,1700.26%
2023/09/1200.0021385.001385.00-24,110-0.05%
2023/09/0771398.5731410.001415.0044,2590.09%
2023/09/0421405.0261410.831445.00-44,323-0.09%
2023/08/2911400.1011420.001500.0004,3520.00%
2023/08/2401490.0000.001485.0004,4330.00%
2023/08/2371446.4300.001465.0074,4240.16%
2023/08/2251374.0000.001370.0054,4250.11%
2023/08/2101355.0000.001340.0004,4680.00%
2023/08/1831370.0000.001345.0034,4200.07%
2023/08/1701370.0000.001365.0004,4150.00%
2023/08/1600.00401310.001285.00-404,393-0.91%
2023/08/15411301.4611275.001265.00404,4660.90%
2023/08/1100.0021287.501270.00-24,490-0.04%
2023/08/1021265.00151280.671250.00-134,529-0.29%
2023/08/09131393.8511380.001340.00124,4850.27%
2023/08/0811335.0001345.001345.0014,4990.02%
2023/08/0700.0011420.001405.00-14,462-0.02%
2023/08/0411395.00901398.611380.00-894,471-1.99%
2023/08/0200.00501442.401405.00-504,461-1.12%
2023/08/0100.00371524.321475.00-374,414-0.84%
2023/07/28201815.0000.001815.00204,5410.44%
2023/07/2100.0041825.001905.00-44,778-0.08%
2023/07/1900.0011850.001850.00-14,859-0.02%
2023/07/1321690.0031708.331750.00-14,810-0.02%
2023/07/0711625.0011645.001600.0004,7750.00%
2023/07/0641648.7551669.001650.00-14,798-0.02%
2023/07/0521597.5021605.001635.0004,8240.00%
2023/07/0400.00101675.001700.00-104,826-0.21%
2023/06/2900.00121580.001600.00-124,975-0.24%
2023/06/28121550.0000.001550.00125,0830.24%
2023/06/2100.0011625.001625.00-15,171-0.02%
2023/06/15321642.8121655.001645.00305,3440.56%
2023/06/1400.0011565.001565.00-15,390-0.02%
2023/06/1200.0011440.001465.00-15,431-0.02%
2023/06/0900.001291422.291405.00-1295,444-2.37% 大賣/鉅額交易
2023/06/08611405.7400.001385.00615,4781.11%
2023/06/0721462.5021470.001465.0005,4820.00%
2023/06/06191455.00601475.001455.00-415,525-0.74%
2023/06/05591440.17591479.661440.0005,5700.00%
2023/06/0100.00181512.221535.00-185,680-0.32%
2023/05/3141513.7531505.001495.0015,7980.02%
2023/05/3051515.0031505.001490.0025,7280.03%
2023/05/2911465.0011480.001515.0005,7660.00%
2023/05/26601440.0000.001435.00605,7831.04%
2023/05/2500.00881376.361390.00-885,721-1.54%
2023/05/2311270.0011280.001285.0005,7310.00%
2023/05/22951288.2111290.001275.00945,8221.61%
2023/05/1900.00351210.291280.00-355,888-0.59%
2023/05/18261175.0061195.001165.00205,9670.34%
2023/05/17131161.9251160.001165.0086,0470.13%
2023/05/1641135.0051159.001130.00-16,119-0.02%
2023/05/1511160.0031150.001130.00-26,150-0.03%
2023/05/1111130.0031123.331105.00-26,376-0.03%
2023/05/1011135.0051135.001130.00-46,464-0.06%
2023/05/0961130.0000.001140.0066,5030.09%
2023/05/08121151.2541145.001125.0086,5590.12%
2023/05/05331104.55331111.061140.0006,6230.00%
2023/05/04401106.00261107.311105.00146,6760.21%
2023/05/02101040.0000.001095.00106,6070.15%
2023/04/289990.335998.00996.0046,6280.06%
2023/04/271959.001981.00970.0006,6110.00%
2023/04/266955.506928.00957.0006,5980.00%
2023/04/253989.3313962.31933.00-106,626-0.15%
2023/04/2121050.0021010.001015.0006,6250.00%
2023/04/1751080.0051075.001070.0006,9100.00%
2023/04/1471087.8621065.001085.0056,9750.07%
2023/04/1311045.0021040.001030.00-16,998-0.01%
2023/04/1251050.0051065.001070.0007,0670.00%
2023/04/1111110.00111083.641070.00-107,105-0.14%
2023/04/1021095.0021102.501100.0007,2210.00%
2023/04/07271079.4431070.001080.00247,2080.33%
2023/03/31211065.48341071.471085.00-137,240-0.18%
2023/03/30341045.5971042.141050.00277,2570.37%
2023/03/2931090.0041085.001010.00-17,282-0.01%
2023/03/2821160.0021110.001105.0007,3040.00%
2023/03/2711155.00101168.501180.00-97,304-0.12%
2023/03/2421205.0011225.001165.0017,3410.01%
2023/03/2331186.6731170.001195.0007,3180.00%
2023/03/2211150.0011160.001160.0007,3110.00%
2023/03/2141162.5041115.001125.0007,3540.00%
2023/03/20261169.23271167.591170.00-17,337-0.01%
2023/03/1741156.2521177.501130.0027,4070.03%
2023/03/1621125.0021145.001100.0007,3510.00%
2023/03/15521120.0031126.671115.00497,3510.67%
2023/03/1411125.0011140.001060.0007,3880.00%
2023/03/1321090.0041112.501130.00-27,412-0.03%
2023/03/1011075.0011080.001090.0007,4380.00%
2023/03/0611080.001121084.821075.00-1117,413-1.50% 大賣/鉅額交易
2023/03/0311195.001521112.631080.00-1517,356-2.05% 大賣/鉅額交易
2023/03/0251183.0041181.251195.0017,3190.01%
2023/03/0121145.0021155.001180.0007,3900.00%
2023/02/2421152.5021165.001160.0007,4790.00%
2023/02/2300.0011045.001115.00-17,472-0.01%
2023/02/2221002.001993.001015.0017,5710.01%
2023/02/2111005.0011015.001035.0007,6610.00%
2023/02/2031994.2311000.00995.00307,7620.39%
2023/02/1799972.9125966.88976.00747,7400.96%
2023/02/1618966.8925974.60958.00-77,654-0.09%
2023/02/153911.3381915.59926.00-787,569-1.03%
2023/02/1413921.623922.67911.00107,5120.13%
2023/02/134918.502915.00898.0027,4960.03%
2023/02/103911.005902.60910.00-27,592-0.03%
2023/02/095949.602946.00920.0037,6430.04%
2023/02/0800.002885.50925.00-27,538-0.03%
2023/02/072821.5000.00841.0027,6080.03%
2023/02/0670810.341812.00798.00697,6040.91%
2023/02/034858.752868.00860.0027,6600.03%
2023/02/021858.001806.00864.0007,7920.00%
2023/02/012787.501791.00786.0017,9450.01%
2023/01/312772.502780.00782.0008,0760.00%
2023/01/173709.673715.33722.0008,2430.00%
2023/01/1610701.3000.00705.00108,3210.12%
2023/01/136709.006693.00682.0008,4300.00%
2023/01/113680.003685.00701.0008,7010.00%
2023/01/0500.001694.00650.00-19,077-0.01%
2023/01/041680.001670.00685.0009,0110.00%
2022/12/301660.001664.00641.0008,9280.00%
2022/12/2200.002762.00730.00-28,871-0.02%
2022/12/212753.0000.00750.0028,8500.02%
2022/11/240745.0000.00745.0008,4550.00%
2022/11/2300.004711.00706.00-48,382-0.05%
2022/11/2200.006714.00718.00-68,293-0.07%
2022/11/164664.0000.00694.0047,8950.05%
2022/11/1512642.0000.00648.00127,7550.15%
2022/11/144644.7500.00644.0047,7270.05%
2022/11/1100.003637.33640.00-37,746-0.04%
2022/11/102593.0069590.62597.00-677,659-0.87%
2022/11/0900.0012582.83591.00-127,625-0.16%
2022/11/085583.609581.22575.00-47,619-0.05%
2022/11/042542.002546.50544.0007,3610.00%
2022/11/032518.0400.00544.0027,2870.03%
2022/11/024490.0000.00508.0047,1530.06%
2022/11/013492.3300.00493.5037,1050.04%
2022/10/314478.251482.50487.5037,0210.04%
2022/10/282445.251452.00470.5016,8450.01%
2022/10/279402.009410.06428.0006,6140.00%
2022/10/265391.005398.50398.5006,5080.00%
2022/10/251396.0000.00399.0016,4570.02%
2022/10/241415.0000.00399.0016,4380.02%
2022/10/2100.004412.63398.50-46,349-0.06%
2022/10/204430.001405.50427.0036,2360.05%
2022/10/191423.501426.00421.5006,0370.00%
2022/10/182409.5065407.75413.00-635,869-1.07%
2022/10/1700.0010421.80446.50-105,699-0.18%
2022/10/143457.3314454.14433.00-115,590-0.20%
2022/10/1361499.866462.00444.50555,5021.00%
2022/10/116548.0000.00548.0065,3760.11%
2022/10/0710597.9000.00608.00105,5050.18%
2022/10/0600.0013605.15616.00-135,522-0.24%
2022/10/052567.0000.00573.0025,4410.04%
2022/10/041590.006581.00590.00-55,416-0.09%
2022/10/0312580.0800.00564.00125,3960.22%
2022/09/2900.0010582.80576.00-105,453-0.18%
2022/09/284569.0000.00560.0045,4600.07%
2022/09/274564.7500.00585.0045,4760.07%
2022/09/263580.6700.00576.0035,4350.06%
2022/09/235587.2000.00583.0055,4400.09%
2022/09/216587.002587.00595.0045,3880.07%
2022/09/166582.671580.00575.0055,4190.09%
2022/09/131588.004590.50592.00-35,290-0.06%
2022/09/0600.007543.71535.00-75,009-0.14%
2022/09/051524.0000.00524.0014,9740.02%
2022/09/021558.0000.00542.0014,9480.02%
2022/09/011521.0039528.95521.00-384,914-0.77%
2022/08/3110540.4000.00542.00104,9060.20%
2022/08/306544.5000.00543.0064,9580.12%
2022/08/263565.6700.00560.0034,8870.06%
2022/08/1800.008575.00590.00-84,735-0.17%
2022/08/1600.002573.00567.00-24,724-0.04%
2022/08/151567.001573.00572.0004,7170.00%
2022/08/1200.0015544.00548.00-154,705-0.32%
2022/08/1130544.0015547.00540.00154,7600.32%
2022/08/101522.001527.00522.0004,7220.00%
2022/08/097529.711536.00536.0064,7360.13%
2022/08/0812543.5000.00546.00124,7190.25%
2022/08/055538.001538.00549.0044,8000.08%
2022/08/041522.001519.00520.0004,8560.00%
2022/08/0200.0050500.28511.00-504,826-1.04%
2022/08/0100.002530.50531.00-24,782-0.04%
2022/07/2900.001536.00505.00-14,755-0.02%
2022/07/2700.004531.00544.00-44,654-0.09%
2022/07/1900.0030533.67533.00-304,430-0.68%
2022/07/188533.5000.00540.0084,3980.18%
2022/07/154486.5000.00516.0044,2770.09%
2022/07/0700.001450.00469.00-13,781-0.03%
2022/07/061442.002438.50435.50-13,687-0.03%
2022/07/0400.002449.00462.50-23,516-0.06%
2022/07/0100.0016476.78439.00-163,466-0.46%
2022/06/304491.2500.00481.0043,3960.12%
2022/06/291508.0000.00511.0013,3610.03%
2022/06/2800.001531.00522.00-13,321-0.03%
2022/06/221476.0050492.51474.00-493,193-1.53%
2022/06/211511.0000.00516.0013,1520.03%
2022/06/204513.5022524.36505.00-183,185-0.57%
2022/06/172528.0000.00530.0023,1780.06%
2022/06/161551.0000.00541.0013,1190.03%
2022/06/152566.0000.00560.0023,0940.06%
2022/06/142555.5000.00566.0023,0840.06%
2022/06/132572.0130576.23573.00-283,037-0.92%
2022/06/1030584.0000.00588.00303,0230.99%
2022/06/0800.003564.67584.00-32,910-0.10%
2022/06/0740556.2300.00560.00402,8401.41%
2022/06/061537.0052542.17538.00-512,818-1.81%
2022/06/0110566.002577.00566.0082,7820.29%
2022/05/3130571.0000.00553.00302,7381.10%
2022/05/301572.0000.00555.0012,7250.04%
2022/05/272560.0000.00555.0022,7060.07%
2022/05/2500.002569.00576.00-22,632-0.08%
2022/05/232568.0000.00561.0022,5400.08%
2022/05/1600.0012515.08517.00-122,238-0.54%
2022/05/1300.003517.67518.00-32,177-0.14%
2022/05/122511.0044513.74505.00-422,042-2.06%
2022/05/112497.006498.50499.00-41,906-0.21%
2022/05/062489.754486.88491.00-21,821-0.11%
2022/05/05236489.884483.13488.002321,79412.93% 大買/鉅額交易
2022/05/041446.0000.00447.0011,7280.06%
2022/04/294409.2500.00414.5041,6770.24%
2022/04/261397.0000.00391.0011,6240.06%
2022/04/1500.001461.00457.50-11,600-0.06%
2022/04/061491.501490.00490.0001,6140.00%
2022/04/0100.0019501.53508.00-191,606-1.18%
2022/03/312511.501505.00505.0011,6040.06%
2022/03/221476.5000.00488.0011,5800.06%
2022/03/172456.002462.50463.0001,5620.00%
2022/03/1000.001473.50475.50-11,592-0.06%
2022/03/071464.0000.00447.0011,6060.06%
2022/03/0300.001476.50482.00-11,603-0.06%
2022/02/171471.0000.00458.5011,7390.06%
2022/02/1600.001481.00477.00-11,751-0.06%
2022/02/111471.501474.50470.0001,8000.00%
2022/02/102472.502472.00473.0001,8460.00%
2022/01/251474.5000.00467.0011,8550.05%
2022/01/121504.0000.00505.0012,3150.04%
2021/12/161640.0000.00661.0013,1800.03%
2021/12/0800.0084574.57573.00-843,565-2.36%
2021/11/1000.004587.50583.00-43,648-0.11%
2021/11/0900.004587.50591.00-43,628-0.11%
2021/11/0800.0012616.17598.00-123,596-0.33%
2021/11/044608.7500.00603.0043,5330.11%
2021/11/0200.001600.00594.00-13,493-0.03%
2021/11/011618.0019618.05609.00-183,480-0.52%
2021/10/281600.0000.00599.0013,4560.03%
2021/10/262583.001566.00567.0013,3660.03%
2021/10/2500.001577.00580.00-13,316-0.03%
2021/10/221552.001559.00572.0003,2810.00%
2021/10/212534.002523.50532.0003,2290.00%
2021/10/195508.0000.00517.0053,1360.16%
2021/10/0100.0073490.96481.50-732,650-2.75%
2021/09/2300.001478.50488.00-12,636-0.04%
2021/09/221473.0000.00464.5012,6010.04%
2021/09/161485.5011498.59472.50-102,466-0.41%
2021/09/0900.001444.00443.00-12,307-0.04%
2021/09/081441.5000.00433.0012,3460.04%
2021/09/071432.001444.00449.0002,3600.00%
2021/09/0100.001439.00446.00-12,368-0.04%
2021/08/304411.753415.83415.0012,3150.04%
2021/08/272420.00102421.54422.50-1002,300-4.35% 大賣/
2021/08/26100436.0000.00422.501002,2814.38%
2021/08/254409.254406.00417.0002,1860.00%
2021/08/2400.001410.00409.50-12,193-0.05%
2021/08/1800.001371.50388.00-12,203-0.05%
2021/08/105376.505378.00377.0002,3180.00%
2021/08/0900.002368.50367.00-22,327-0.09%
2021/08/053387.001380.00381.0022,3890.08%
2021/08/031401.5000.00393.0012,4200.04%
2021/07/301425.0000.00411.5012,4180.04%
2021/07/2900.004408.38420.00-42,442-0.16%
2021/07/2200.002437.00440.50-22,504-0.08%
2021/07/2100.001433.50424.50-12,528-0.04%
2021/07/202432.752428.50427.5002,5450.00%
2021/07/163446.172437.00438.5012,5860.04%
2021/07/152448.0000.00453.0022,6090.08%
2021/07/131458.5000.00446.0012,6630.04%
2021/07/124455.002464.00463.0022,7420.07%
2021/07/093441.831444.00440.0022,8420.07%
2021/07/0800.001442.50438.50-12,854-0.04%
2021/07/072438.50101437.07433.50-992,858-3.46% 大賣/
2021/07/052438.001446.00445.0012,9140.03%
2021/07/0250424.612428.25448.50482,8261.70%
2021/07/011418.0000.00408.0012,7660.04%
2021/06/2900.0050413.74412.00-502,871-1.74%
2021/06/252420.002418.50418.5002,8850.00%
2021/06/241420.5000.00424.5012,9110.03%
2021/06/2200.002408.50405.50-22,980-0.07%
2021/06/181427.501418.50410.0002,9760.00%
2021/06/161397.001404.50408.0002,9100.00%
2021/06/15103402.9531401.10403.00722,8852.50% 大買/
2021/06/1131387.352386.75389.00292,8561.02%
2021/05/201317.501322.50325.0003,6570.00%
2021/05/191320.001324.50320.5003,7000.00%
2021/05/181321.502325.75331.00-13,776-0.03%
2021/05/171321.0000.00304.5013,8300.03%
2021/05/1400.001331.00331.00-13,849-0.03%
2021/05/043368.173371.00377.0004,1520.00%
2021/04/292415.002419.00402.5004,2390.00%
2021/04/222415.503408.50395.50-14,510-0.02%
2021/04/192415.501407.50406.5014,8890.02%
2021/04/161426.0000.00417.5014,9600.02%
2021/04/151409.001413.00440.0005,0310.00%
2021/04/141396.501398.50400.0005,0710.00%
2021/03/252378.752377.75386.5005,7240.00%
2021/03/171424.001428.00416.5005,8760.00%
2021/03/152425.002426.50416.5006,1470.00%
2021/03/031413.001418.00427.0006,1310.00%
2021/02/251481.0000.00475.0016,0360.02%
2021/02/241476.502475.50478.50-15,961-0.02%
2021/02/232464.001467.00461.0015,8940.02%
2021/02/221466.001.3473.99480.00-0.35,856-0.01%
2021/02/1900.001434.00436.50-15,812-0.02%
2021/02/182421.251421.50426.5015,8920.02%
2021/02/1700.001416.00421.00-16,034-0.02%
2021/02/051409.004409.00397.50-36,238-0.05%
2021/02/034417.2500.00417.0046,3170.06%
2021/02/0100.0020395.15408.00-206,444-0.31%
2021/01/2900.001422.00395.00-16,406-0.02%
2021/01/2700.004412.00417.00-46,256-0.06%
2021/01/264406.0000.00400.0046,2040.06%
2021/01/221416.5000.00413.5016,0440.02%
2021/01/201404.002398.00399.00-15,884-0.02%
2021/01/191409.5000.00413.0015,7800.02%
2021/01/151431.0000.00407.0015,6720.02%
2021/01/141430.0000.00423.5015,5500.02%
2021/01/1300.001408.00437.50-15,409-0.02%
2021/01/1200.0014403.18398.00-145,200-0.27%
2021/01/081384.0000.00388.0014,9790.02%
2021/01/061404.5000.00373.5014,6470.02%
2021/01/051386.001393.00399.5004,4030.00%
2020/12/3100.001339.00339.00-13,991-0.03%
2020/12/301343.5000.00336.0013,9630.03%
2020/12/2300.005317.00314.50-53,849-0.13%
2020/12/225310.0000.00309.5053,8470.13%
2020/12/0900.0075330.83347.50-753,451-2.17%
2020/12/0840315.8800.00316.00403,2441.23%
2020/12/0200.0033330.64325.00-333,122-1.06%
2020/11/2300.002340.00340.00-23,001-0.07%
2020/11/202344.0000.00339.5022,9530.07%
2020/11/1700.00102340.01335.50-1022,810-3.63% 大賣/鉅額交易
2020/11/13102316.8100.00322.001022,5124.06% 大買/鉅額交易
2020/11/0900.001283.00292.50-11,998-0.05%
2020/11/0200.007253.00253.00-71,902-0.37%
2020/10/2110273.5010271.75270.5002,4130.00%
2020/10/1210274.5010272.80269.5002,9000.00%
2020/10/0814272.5714271.39272.0003,0180.00%
2020/09/3000.001260.50260.00-13,406-0.03%
2020/09/2900.0010264.65257.00-103,662-0.27%
2020/09/2821264.0010261.00265.00113,9160.28%
2020/09/2400.0010259.00258.50-104,134-0.24%
2020/09/2310266.7000.00267.00104,2170.24%
2020/09/2200.001262.00257.50-14,264-0.02%
2020/09/151267.001266.50266.5004,8970.00%
2020/09/141264.0000.00268.5014,9500.02%
2020/09/041272.0000.00271.5014,9000.02%
2020/08/1800.001295.00300.50-14,773-0.02%
2020/08/111300.002302.25301.50-14,795-0.02%
2020/08/072305.752306.50306.5004,7710.00%
2020/08/063311.002302.50302.5014,7460.02%
2020/08/054319.134319.63313.0004,7070.00%
2020/08/043310.5000.00315.5034,6740.06%
2020/08/0300.002296.50304.50-24,627-0.04%
2020/07/2900.001292.00292.00-14,565-0.02%
2020/07/282318.251289.00289.0014,5310.02%
2020/07/272309.752307.00307.0004,4000.00%
2020/07/241313.501315.00299.0004,3370.00%
2020/07/233304.673306.00309.5004,2530.00%
2020/07/171292.001295.50284.0004,0290.00%
2020/07/162291.5023294.00290.00-213,920-0.54%
2020/07/1500.001316.50299.00-13,816-0.03%
2020/07/101310.0000.00306.5013,5770.03%
2020/07/0927333.0424337.63322.0033,4740.09%
2020/07/082329.0000.00323.5023,2860.06%
2020/07/0300.007276.29284.50-72,700-0.26%
2020/07/021259.001261.00259.0002,5800.00%
2020/06/306265.1700.00252.5062,4160.25%
2020/06/2900.001258.00260.00-12,287-0.04%
2020/06/246252.081257.00242.5052,1050.24%
2020/06/231227.502237.25242.50-11,877-0.05%
2020/06/1700.0010220.50220.50-101,740-0.57%
2020/06/1600.000222.00221.0001,7570.00%
2020/06/1100.001223.50220.50-11,803-0.06%
2020/06/051230.0000.00229.0011,7800.06%
2020/05/211226.5000.00234.0011,6060.06%
2020/04/301243.5000.00242.5011,5410.06%
2020/04/0800.002207.00211.00-21,493-0.13%
2020/03/171176.001182.50185.0001,4390.00%
2020/03/0500.0050229.38229.50-501,543-3.24%
2020/03/0200.0050223.68222.00-501,609-3.11%
2019/12/1200.0087242.26242.00-872,195-3.96%
2019/12/061262.0000.00250.0012,0900.05%
2019/12/045256.0000.00253.5052,0190.25%
2019/11/1100.0020270.13267.00-202,112-0.95%
2019/11/0730265.8300.00266.00302,2341.34%
2019/10/1400.001275.00277.00-12,899-0.03%
2019/10/091258.5000.00258.5012,8400.04%
2019/10/071258.001261.00261.0002,9050.00%
2019/10/0400.001267.00260.50-12,882-0.03%
2019/09/2600.0050255.65248.50-502,834-1.76%
2019/09/2550250.0000.00250.00502,8451.76%
2019/09/241257.0000.00256.0012,8690.03%
2019/09/202262.253262.00259.00-12,897-0.03%
2019/09/065238.9000.00237.0053,0890.16%
2019/08/2200.001230.00232.00-13,217-0.03%
2019/08/201223.5000.00224.0013,2550.03%
2019/08/1300.0025220.00215.00-253,318-0.75%
2019/08/122218.002215.50215.0003,3160.00%
2019/08/0500.0098216.52212.00-983,423-2.86%
2019/08/0100.001254.50256.50-13,319-0.03%
2019/07/222240.252241.75248.5003,2850.00%
2019/07/1600.004231.50231.50-43,507-0.11%
2019/07/125235.8000.00234.5053,8150.13%
2019/06/2500.001224.00223.00-14,289-0.02%
2019/06/191215.001214.00214.0004,0240.00%
2019/06/181215.001213.00211.5004,0150.00%
2019/05/0900.0012214.50204.00-124,525-0.27%
2019/05/0800.003213.67214.00-34,487-0.07%
2019/05/0700.001219.00217.50-14,476-0.02%
2019/05/0600.001211.50222.50-14,462-0.02%
2019/05/031224.0000.00224.0014,4730.02%
2019/05/0212223.501220.50221.50114,4370.25%
2019/04/301225.5000.00227.0014,4260.02%
2019/04/2900.003228.67224.00-34,469-0.07%
2019/04/262234.0000.00235.0024,5010.04%
2019/04/251246.5054248.20241.50-534,458-1.19%
2019/04/244238.6300.00238.5044,3510.09%
2019/04/231238.5000.00243.0014,3020.02%
2019/04/222240.2500.00232.5024,2290.05%
2019/04/1952232.421240.00237.50514,1901.22%
2019/04/1800.003228.50225.50-34,011-0.07%
2019/04/161219.501224.50218.5003,9710.00%
2019/04/103223.0000.00222.0034,2260.07%
2019/04/0900.002233.50228.50-24,186-0.05%
2019/04/033221.8300.00221.0034,0720.07%
2019/04/021216.502223.00226.00-13,996-0.03%
2019/03/2200.0015212.43208.50-154,298-0.35%
2019/02/271211.502209.25211.50-15,619-0.02%
2019/02/261223.5000.00209.0015,7390.02%
2019/02/2200.003217.00215.50-35,641-0.05%
2019/02/213220.0000.00215.5035,6160.05%
2019/02/2000.002217.25223.00-25,461-0.04%
2019/02/1900.001200.00203.00-15,481-0.02%
2019/02/181197.0000.00196.0015,4620.02%
2019/02/141195.001198.00202.5005,4780.00%
2019/02/131192.001195.50192.0005,3860.00%
2019/02/121195.5000.00193.0015,3270.02%
2019/02/1100.001207.00203.00-15,303-0.02%
2019/01/241204.008199.25198.00-75,846-0.12%
2019/01/221199.5000.00201.0015,9080.02%
2019/01/1800.001194.50194.00-16,006-0.02%
2019/01/1700.001192.00187.50-16,030-0.02%
2019/01/161189.5000.00189.5016,1570.02%
2019/01/151188.001188.00189.0006,2100.00%
2019/01/142185.501188.00187.5016,2810.02%
2019/01/091185.5000.00185.5016,5480.02%
2019/01/041171.001178.00183.0006,8440.00%
2019/01/0300.001187.00183.50-16,720-0.01%
2018/12/056207.8300.00199.0067,2100.08%
2018/12/0400.001215.00216.00-17,193-0.01%
2018/11/306200.3300.00199.5067,3180.08%
2018/11/221176.0000.00177.5016,6020.02%
2018/11/0200.0016224.00221.50-165,993-0.27%
2018/10/2900.003190.50187.50-35,875-0.05%
2018/10/157211.9300.00211.5075,4020.13%
2018/09/0500.0010326.85335.00-104,416-0.23%
2018/08/171279.5000.00278.0014,6050.02%
2018/08/161272.0000.00284.0014,5690.02%
2018/08/1300.0010288.85288.00-104,549-0.22%
2018/08/0600.001322.00316.00-14,499-0.02%
2018/08/0200.001350.50355.00-14,433-0.02%
2018/07/3100.001322.50331.50-14,315-0.02%
2018/07/2700.002328.25328.50-24,291-0.05%
2018/07/2415322.0715317.47326.0004,4980.00%
2018/07/2300.008310.88313.50-84,562-0.18%
2018/07/1700.00150310.76308.00-1504,652-3.22% 大賣/鉅額交易
2018/06/2800.000270.00269.0004,8560.00%
2018/06/251290.5000.00288.5014,8370.02%
2018/06/19100304.4300.00310.001004,7752.09%
2018/06/1324288.08134288.77286.00-1104,630-2.38% 大賣/鉅額交易
2018/06/121287.000289.00288.0014,5770.02%
2018/06/112296.000301.00301.0024,5400.04%
2018/06/0800.0010317.00301.50-104,509-0.22%
2018/06/0700.0030313.17310.00-304,455-0.67%
2018/06/0660309.4200.00313.00604,4661.34%
2018/06/05150294.2500.00298.001504,3983.41% 大買/鉅額交易
2018/05/307254.2100.00253.0074,4070.16%
2018/05/2500.001274.00275.50-14,517-0.02%
2018/05/241273.5000.00272.0014,5660.02%
2018/05/1600.000270.00267.5005,0440.00%
2018/05/1500.000276.50273.5005,1590.00%
2018/05/1400.001282.50281.50-15,116-0.02%
2018/05/083277.0000.00274.5035,1800.06%
2018/05/071280.0000.00281.5015,1910.02%
2018/04/300281.0000.00282.0005,3540.00%
2018/04/2600.0025248.00241.00-255,446-0.46%
2018/04/2525233.5000.00241.00255,4400.46%
2018/04/2300.0040244.00244.50-405,427-0.74%
2018/04/2040253.7500.00244.00405,4190.74%
2018/04/1800.004288.25269.50-45,135-0.08%
2018/04/1700.001302.50299.00-15,031-0.02%
2018/04/1600.001315.00316.00-15,051-0.02%
2018/04/132307.5000.00315.0025,0580.04%
2018/04/1200.000302.00299.5005,0420.00%
2018/04/1000.000310.00310.0005,1360.00%
2018/04/0900.000309.00309.0005,1440.00%
2018/04/0200.000309.50309.0005,1580.00%
2018/03/3000.000319.00317.0005,2600.00%
2018/03/270335.5000.00335.5005,2680.00%
2018/03/210339.0000.00339.5005,2290.00%
2018/03/1400.000324.00324.0005,5110.00%
2018/03/1200.000320.00320.5005,6130.00%
2018/03/074331.1300.00338.0045,5480.07%
2018/03/021323.0000.00314.0015,3710.02%
2018/02/220315.5000.00318.0005,1350.00%
2018/02/0800.000278.00275.5004,9050.00%
2018/02/0700.000294.50295.0004,8370.00%
2018/02/0200.00150344.11354.00-1504,822-3.11% 大賣/鉅額交易
2018/01/310359.0000.00359.5004,8020.00%
2018/01/2900.000356.00356.0004,7640.00%
2018/01/260360.0000.00360.0004,7990.00%
2018/01/23150341.7956346.97340.00944,5832.05% 大買/
2018/01/2226330.7320337.00337.0064,5470.13%
2018/01/1816296.7500.00297.00164,5590.35%
2018/01/1713285.0000.00288.00134,4780.29%
2018/01/150279.0000.00281.0004,6370.00%
2018/01/0437279.041284.00278.00365,3080.68%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－9天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－14天前
...詳全文
創意 相關文章