由田 (3455)-福邦券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
519張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	127.83	0	0.00	127.00	15	2,008	0.75%
2024/11/18	0	0.00	30	124.05	121.50	-30	2,330	-1.29%
2024/11/15	0	0.00	5	128.00	128.00	-5	2,432	-0.21%
2024/11/13	5	127.00	0	0.00	129.00	5	2,553	0.20%
2024/11/12	11	135.59	0	0.00	132.00	11	2,558	0.43%
2024/11/11	20	138.50	0	0.00	139.50	20	2,578	0.78%
2024/11/08	2	140.50	0	0.00	144.00	2	2,568	0.08%
2024/11/05	1	142.50	0	0.00	141.00	1	2,449	0.04%
2024/11/01	0	0.00	30	131.75	140.50	-30	2,420	-1.24%
2024/10/25	1	138.50	80	138.01	139.50	-79	2,367	-3.34%
2024/10/21	0	0.00	1	136.00	137.00	-1	2,217	-0.05%
2024/10/16	20	133.13	0	0.00	134.00	20	2,230	0.90%
2024/10/14	0	0.00	64	133.02	138.00	-64	2,265	-2.82%
2024/10/09	105	136.02	0	0.00	130.00	105	2,308	4.55%	大買/鉅額交易
2024/09/24	0	0.00	6	139.00	135.50	-6	3,362	-0.18%
2024/09/23	98	142.84	1	144.00	139.50	97	3,363	2.88%
2024/09/20	27	142.74	0	0.00	142.50	27	3,343	0.81%
2024/09/19	0	0.00	1	134.00	140.50	-1	3,269	-0.03%
2024/09/18	101	129.94	1	132.50	130.00	100	3,193	3.13%	大買/
2024/09/13	1	126.50	1	129.50	126.50	0	3,209	0.00%
2024/09/12	0	0.00	1	127.00	128.50	-1	3,248	-0.03%
2024/09/10	1	118.50	0	0.00	117.00	1	3,312	0.03%
2024/09/06	40	123.70	0	0.00	122.50	40	3,368	1.19%
2024/09/04	1	121.00	0	0.00	120.00	1	3,508	0.03%
2024/08/30	0	0.00	1	131.50	132.00	-1	3,623	-0.03%
2024/08/29	1	131.00	0	0.00	131.50	1	3,613	0.03%
2024/08/21	0	0.00	10	141.00	140.50	-10	3,605	-0.28%
2024/08/20	3	140.17	3	140.67	143.50	0	3,648	0.00%
2024/08/19	1	136.00	1	136.50	137.50	0	3,467	0.00%
2024/08/16	0	0.00	1	126.50	125.00	-1	3,360	-0.03%
2024/08/14	0	0.00	1	121.00	115.50	-1	3,265	-0.03%
2024/08/13	0	0.00	16	118.50	115.00	-16	3,249	-0.49%
2024/08/12	0	0.00	55	107.77	108.50	-55	3,238	-1.70%
2024/08/09	0	0.00	5	107.50	105.50	-5	3,229	-0.15%
2024/08/08	0	0.00	56	102.63	103.00	-56	3,232	-1.73%
2024/08/06	11	96.62	21	99.41	97.00	-10	3,245	-0.31%
2024/08/05	1	101.00	0	0.00	101.00	1	3,211	0.03%
2024/08/02	1	112.50	10	112.00	112.00	-9	3,209	-0.28%
2024/07/19	100	121.03	0	0.00	119.00	100	3,269	3.06%
2024/07/16	30	124.50	0	0.00	123.50	30	3,224	0.93%
2024/07/15	10	126.00	0	0.00	129.00	10	3,196	0.31%
2024/07/12	20	129.00	0	0.00	130.00	20	3,188	0.63%
2024/07/10	0	0.00	30	131.50	133.00	-30	3,128	-0.96%
2024/07/05	30	134.50	0	0.00	129.00	30	2,935	1.02%
2024/07/04	0	0.00	1	132.00	133.50	-1	2,809	-0.04%
2024/07/03	5	125.30	36	130.64	125.50	-31	2,650	-1.17%
2024/07/02	0	0.00	11	125.09	125.50	-11	2,288	-0.48%
2024/07/01	0	0.00	12	114.42	114.50	-12	2,091	-0.57%
2024/06/28	50	102.80	0	0.00	104.50	50	2,033	2.46%
2024/06/26	0	0.00	30	107.50	110.00	-30	1,980	-1.51%
2024/06/24	0	0.00	20	106.00	105.50	-20	1,937	-1.03%
2024/06/20	0	0.00	4	102.50	105.00	-4	1,897	-0.21%
2024/06/19	6	106.00	0	0.00	104.00	6	1,876	0.32%
2024/06/17	4	97.68	0	0.00	98.10	4	1,746	0.23%
2024/06/14	1	100.00	0	0.00	100.00	1	1,699	0.06%
2024/06/13	5	102.50	0	0.00	102.50	5	1,664	0.30%
2024/06/12	1	105.50	0	0.00	104.00	1	1,627	0.06%
2024/06/11	7	106.86	2	106.50	106.00	5	1,580	0.32%
2024/06/07	0	0.00	3	117.83	117.50	-3	1,468	-0.20%
2024/06/06	0	0.00	2	111.25	110.00	-2	1,361	-0.15%
2024/06/05	1	106.50	0	0.00	107.00	1	1,310	0.08%
2024/06/03	0	0.00	10	114.75	111.00	-10	1,295	-0.77%
2024/05/31	2	106.50	0.2	107.50	107.50	1.8	1,248	0.14%
2024/05/30	14	110.07	0	0.00	110.00	14	1,214	1.15%
2024/05/29	1	116.50	0	0.00	114.50	1	1,180	0.08%
2024/05/28	0	0.00	2	115.25	117.50	-2	1,148	-0.17%
2024/05/27	7	116.21	6	118.00	114.00	1	1,111	0.09%
2024/05/23	0	0.00	13	102.35	102.50	-13	948	-1.37%
2024/05/22	10	94.65	0	0.00	95.10	10	859	1.16%
2024/05/21	1	96.00	30	96.24	96.70	-29	840	-3.45%
2024/05/17	30	95.80	0	0.00	95.80	30	793	3.78%
2024/05/16	0	0.00	3	93.87	95.70	-3	765	-0.39%
2024/05/14	2	91.40	0	0.00	92.00	2	717	0.28%
2024/05/13	0	0.00	11	92.73	92.70	-11	708	-1.55%
2024/05/06	2	89.75	0	0.00	90.10	2	654	0.31%
2024/04/29	1	92.90	0	0.00	91.30	1	600	0.17%
2024/04/24	1	86.00	0	0.00	86.60	1	501	0.20%
2024/04/22	8	83.14	0	0.00	83.40	8	499	1.60%
2024/04/19	1	86.00	0	0.00	86.10	1	490	0.20%
2024/04/18	30	88.36	0	0.00	87.90	30	481	6.23%
2024/04/15	1	87.90	1	87.80	87.50	0	461	0.00%
2024/04/12	1	86.20	0	0.00	86.00	1	440	0.23%
2024/04/11	1	84.20	0	0.00	84.90	1	430	0.23%
2024/04/10	0	0.00	1	85.80	85.20	-1	425	-0.24%
2024/04/02	1	84.60	0	0.00	84.40	1	399	0.25%
2024/03/27	0	0.00	1	82.80	82.70	-1	377	-0.26%
2024/03/13	1	79.00	1	78.90	79.20	0	299	0.00%
2024/03/06	0	0.00	2	77.90	78.00	-2	267	-0.75%
2024/03/04	1	77.10	0	0.00	77.30	1	260	0.38%
2024/03/01	1	78.80	0	0.00	78.10	1	254	0.39%
2024/02/29	0	0.00	5	79.40	79.20	-5	249	-2.01%
2024/01/17	0	0.00	1	74.80	74.60	-1	181	-0.55%
2024/01/11	5	76.60	0	0.00	75.60	5	173	2.88%
2024/01/04	0	0.00	1	74.10	74.10	-1	145	-0.69%
2023/10/12	0	0.00	1	70.30	70.20	-1	265	-0.38%
2023/10/06	0	0.00	1	71.50	71.30	-1	276	-0.36%
2023/10/02	0	0.00	1	69.10	69.10	-1	288	-0.35%
2023/09/22	1	69.30	0	0.00	69.30	1	301	0.33%
2023/09/12	0	0.00	1	69.80	69.70	-1	308	-0.32%
2023/07/19	1	80.60	0	0.00	80.50	1	327	0.31%
2023/07/17	3	81.93	0	0.00	82.50	3	335	0.89%
2023/05/29	0	0.00	1	86.00	86.00	-1	568	-0.18%
2023/05/23	1	84.80	0	0.00	84.80	1	619	0.16%
2023/05/16	1	82.70	0	0.00	82.60	1	626	0.16%
2023/05/10	1	87.20	0	0.00	87.20	1	632	0.16%
2023/04/25	1	86.90	0	0.00	86.70	1	666	0.15%
2023/04/12	1	91.10	0	0.00	91.10	1	633	0.16%
2023/03/15	2	90.10	2	90.30	92.40	0	552	0.00%
2023/01/16	0	0.00	2	86.20	85.50	-2	498	-0.40%
2023/01/13	0	0.00	2	86.00	85.20	-2	494	-0.40%
2022/12/28	2	79.30	0	0.00	79.30	2	496	0.40%
2022/12/26	2	80.00	0	0.00	79.80	2	497	0.40%
2022/11/10	0	0.00	8	87.58	84.30	-8	584	-1.37%
2022/11/08	0	0.00	4	81.10	81.30	-4	542	-0.74%
2022/11/04	0	0.00	2	78.20	80.10	-2	615	-0.33%
2022/10/26	3	72.00	0	0.00	71.30	3	666	0.45%
2022/10/18	0	0.00	3	78.30	78.20	-3	653	-0.46%
2022/10/17	3	74.00	0	0.00	76.40	3	653	0.46%
2022/10/14	0	0.00	1	78.00	77.20	-1	652	-0.15%
2022/10/13	12	75.33	0	0.00	74.10	12	654	1.83%
2022/08/22	1	88.50	0	0.00	87.60	1	578	0.17%
2022/08/09	0	0.00	2	83.90	83.10	-2	458	-0.44%
2022/08/05	2	81.50	0	0.00	80.60	2	460	0.43%
2022/07/15	0	0.00	5	78.20	79.80	-5	556	-0.90%
2022/07/14	0	0.00	5	78.00	78.00	-5	557	-0.90%
2022/07/06	0	0.00	1	71.60	69.90	-1	586	-0.17%
2022/07/05	1	72.20	0	0.00	72.40	1	629	0.16%
2022/07/01	10	75.40	0	0.00	72.00	10	679	1.47%
2022/06/28	1	79.40	3	77.93	79.10	-2	753	-0.27%
2022/06/27	2	78.30	0	0.00	78.10	2	886	0.23%
2022/06/22	0	0.00	1	77.30	75.60	-1	970	-0.10%
2022/06/21	1	77.00	0	0.00	78.20	1	1,026	0.10%
2022/05/09	0	0.00	2	80.20	79.70	-2	4,532	-0.04%
2022/05/05	2	86.20	0	0.00	84.80	2	4,818	0.04%
2022/04/27	0	0.00	1	82.40	82.70	-1	6,286	-0.02%
2022/04/26	1	83.60	0	0.00	84.00	1	6,497	0.02%
2022/04/20	0	0.00	1	88.70	88.80	-1	7,235	-0.01%
2022/04/19	1	90.90	0	0.00	89.50	1	7,521	0.01%
2022/04/14	1	93.70	1	92.50	91.60	0	8,216	0.00%
2022/04/11	0	0.00	8	91.85	92.20	-8	9,177	-0.09%
2022/04/07	2	96.90	0	0.00	95.80	2	9,726	0.02%
2022/04/06	2	100.50	0	0.00	99.10	2	9,824	0.02%
2022/03/29	1	98.50	0	0.00	97.70	1	9,631	0.01%
2022/03/25	1	99.90	0	0.00	98.70	1	9,567	0.01%
2022/03/24	3	100.50	6	99.80	100.50	-3	9,545	-0.03%
2022/03/23	6	101.00	1	99.80	98.50	5	9,511	0.05%
2022/03/22	7	96.99	16	97.70	99.60	-9	9,463	-0.10%
2022/03/21	10	96.10	0	0.00	95.30	10	9,324	0.11%
2022/03/14	1.2	93.85	2	92.55	91.10	-0.8	9,361	-0.01%
2022/03/10	0	0.00	1	96.60	95.90	-1	9,254	-0.01%
2022/03/09	2	93.75	0	0.00	93.30	2	9,190	0.02%
2022/03/08	0	0.00	1	97.20	93.00	-1	9,162	-0.01%
2022/03/07	0	0.00	7	95.09	95.10	-7	9,086	-0.08%
2022/03/04	0	0.00	1	99.70	99.70	-1	9,017	-0.01%
2022/03/03	2	105.25	210	107.66	103.50	-208	8,945	-2.33%	大賣/鉅額交易
2022/03/02	221	99.37	45	101.24	102.50	176	8,672	2.03%	大買/鉅額交易
2022/03/01	38	101.37	0	0.00	101.00	38	8,456	0.45%
2022/02/25	1	96.00	0	0.00	96.00	1	8,334	0.01%
2022/02/24	0	0.00	1	94.00	93.50	-1	8,297	-0.01%
2022/02/23	1	97.30	0	0.00	98.00	1	8,290	0.01%
2022/02/21	0	0.00	2	99.40	99.30	-2	8,203	-0.02%
2022/02/18	3	102.33	2	101.75	101.00	1	8,163	0.01%
2022/02/17	1	101.00	3	103.17	101.00	-2	8,069	-0.02%
2022/02/16	0	0.00	1	105.50	103.50	-1	8,012	-0.01%
2022/02/15	2	102.00	0	0.00	102.00	2	7,914	0.03%
2022/02/14	4	105.13	10	103.00	102.00	-6	7,811	-0.08%
2022/02/11	2	110.25	3	111.17	113.00	-1	7,623	-0.01%
2022/02/10	23	115.02	47	113.29	111.00	-24	7,344	-0.33%
2022/02/09	13	112.38	2	112.50	114.00	11	6,844	0.16%
2022/02/08	0	0.00	1	100.00	104.00	-1	6,451	-0.02%
2022/02/07	1	99.20	2	99.60	97.20	-1	6,286	-0.02%
2022/01/26	1	95.50	0	0.00	96.50	1	6,205	0.02%
2022/01/25	16	100.53	15	95.33	94.50	1	6,027	0.02%
2022/01/24	27	101.49	31	101.50	102.00	-4	5,833	-0.07%
2022/01/21	6	108.58	13	109.04	102.50	-7	5,622	-0.12%
2022/01/20	21	104.71	21	110.71	111.50	0	5,282	0.00%
2022/01/19	24	102.75	21	104.17	105.00	3	4,752	0.06%
2022/01/18	4	102.25	6	100.77	101.50	-2	4,541	-0.04%
2022/01/17	6	95.97	4	97.13	97.50	2	4,314	0.05%
2022/01/14	0	0.00	1	95.80	97.10	-1	4,195	-0.02%
2022/01/13	2	101.00	3	99.10	98.40	-1	4,064	-0.02%
2022/01/12	15	100.00	19	104.05	106.50	-4	3,814	-0.10%
2022/01/11	1	101.50	2	99.85	97.00	-1	3,521	-0.03%
2022/01/10	8	97.83	13	98.02	99.00	-5	3,340	-0.15%
2022/01/07	14	102.32	10	103.15	102.50	4	3,155	0.13%
2022/01/06	24	99.13	11	100.65	103.00	13	2,799	0.46%
2022/01/05	8	98.05	4	97.38	98.80	4	2,471	0.16%
2022/01/04	12	96.68	13	99.42	99.60	-1	2,082	-0.05%
2022/01/03	3	94.20	7	92.49	91.90	-4	1,808	-0.22%
2021/12/30	8	88.94	1	89.30	88.00	7	1,561	0.45%
2021/12/16	3	77.70	3	76.40	76.40	0	976	0.00%
2021/12/13	0	0.00	1	79.30	78.30	-1	901	-0.11%
2021/12/09	0	0.00	1	77.10	79.70	-1	800	-0.12%
2021/12/01	2	73.00	0	0.00	72.60	2	679	0.29%
2021/11/22	1	75.30	1	76.30	74.30	0	625	0.00%
2021/11/11	0	0.00	4	72.58	67.90	-4	461	-0.87%
2021/11/10	4	69.68	0	0.00	69.50	4	405	0.99%
2021/11/05	0	0.00	20	68.15	69.40	-20	370	-5.40%
2021/10/27	0	0.00	3	63.37	64.50	-3	272	-1.10%
2021/10/26	15	63.30	0	0.00	63.20	15	260	5.75%
2021/10/20	0	0.00	1	57.00	56.90	-1	199	-0.50%
2021/08/30	0	0.00	6	58.65	59.00	-6	224	-2.67%
2021/08/27	4	62.30	0	0.00	62.30	4	218	1.83%
2021/08/02	1	60.50	0	0.00	61.00	1	237	0.42%
2021/07/28	0	0.00	5	58.70	59.30	-5	240	-2.08%
2021/07/06	1	60.50	0	0.00	60.60	1	412	0.24%
2021/06/03	0	0.00	1	58.80	59.80	-1	654	-0.15%
2021/06/02	1	59.20	0	0.00	58.50	1	704	0.14%
2021/06/01	0	0.00	1	58.00	59.20	-1	717	-0.14%
2021/05/31	0	0.00	2	56.80	56.70	-2	718	-0.28%
2021/05/17	1	52.00	0	0.00	51.30	1	765	0.13%
2021/05/12	2	57.40	0	0.00	56.10	2	761	0.26%
2021/05/11	0	0.00	2	60.80	59.40	-2	757	-0.26%
2021/05/05	0	0.00	1	62.00	60.80	-1	755	-0.13%
2021/05/04	1	59.70	0	0.00	60.90	1	756	0.13%
2021/04/28	1	66.10	0	0.00	66.40	1	738	0.14%
2021/04/27	0	0.00	1	66.70	67.10	-1	733	-0.14%
2021/04/22	1	65.10	0	0.00	64.90	1	712	0.14%
2021/04/20	0	0.00	2	66.75	66.50	-2	674	-0.30%
2021/04/09	0	0.00	1	64.50	64.90	-1	604	-0.17%
2021/04/08	1	65.30	1	66.30	65.30	0	591	0.00%
2021/04/07	1	65.10	1	65.90	65.60	0	562	0.00%
2021/04/06	1	65.10	0	0.00	64.50	1	526	0.19%
2021/03/31	2	61.75	0	0.00	61.30	2	466	0.43%
2021/03/08	2	61.45	28	60.08	59.70	-26	518	-5.01%
2021/03/05	1	58.60	2	59.85	59.50	-1	481	-0.21%
2021/02/19	0	0.00	1	57.10	57.40	-1	898	-0.11%
2021/02/17	0	0.00	1	56.00	56.80	-1	891	-0.11%
2021/02/02	0	0.00	1	55.00	55.10	-1	882	-0.11%
2021/01/07	1	54.40	0	0.00	54.50	1	831	0.12%
2021/01/04	0	0.00	1	56.20	56.20	-1	822	-0.12%
2020/12/11	1	55.60	0	0.00	55.20	1	813	0.12%
2020/12/10	1	57.20	0	0.00	56.70	1	795	0.13%
2020/12/09	0	0.00	1	58.50	58.60	-1	776	-0.13%
2020/12/04	1	57.00	0	0.00	57.00	1	741	0.13%
2020/12/02	1	59.30	0	0.00	58.60	1	749	0.13%
2020/12/01	0	0.00	15	60.00	59.40	-15	739	-2.03%
2020/11/27	2	60.05	1	61.40	59.40	1	696	0.14%
2020/11/20	40	58.18	0	0.00	58.30	40	475	8.41%
2020/11/19	0	0.00	1	57.20	57.20	-1	344	-0.29%
2020/11/18	0	0.00	2	52.10	52.00	-2	268	-0.75%
2020/11/13	0	0.00	1	51.20	51.30	-1	268	-0.37%
2020/11/09	0	0.00	1	49.95	49.90	-1	268	-0.37%
2020/10/13	2	48.95	0	0.00	48.95	2	340	0.59%
2020/10/12	1	48.70	0	0.00	48.55	1	342	0.29%
2020/10/06	0	0.00	3	52.30	52.40	-3	333	-0.90%
2020/09/29	1	50.00	0	0.00	50.00	1	344	0.29%
2020/09/07	0	0.00	1	54.00	53.90	-1	347	-0.29%
2020/09/04	0	0.00	1	52.40	52.50	-1	335	-0.30%
2020/08/25	0	0.00	1	51.70	51.10	-1	342	-0.29%
2020/08/20	3	49.52	0	0.00	49.00	3	350	0.86%
2020/08/13	1	51.10	0	0.00	51.10	1	337	0.30%
2020/08/11	0	0.00	1	51.90	51.60	-1	331	-0.30%
2020/08/04	1	51.20	0	0.00	51.00	1	342	0.29%
2020/07/24	1	50.50	0	0.00	50.30	1	411	0.24%
2020/07/23	1	51.60	0	0.00	51.50	1	411	0.24%
2020/07/08	1	49.80	0	0.00	49.80	1	483	0.21%
2020/06/30	1	48.10	0	0.00	48.40	1	486	0.21%
2020/06/29	1	48.00	0	0.00	48.05	1	492	0.20%
2020/05/28	1	47.85	0	0.00	46.80	1	598	0.17%
2020/05/07	6	51.20	6	49.85	49.20	0	587	0.00%
2020/04/17	0	0.00	12	50.00	50.00	-12	453	-2.65%
2020/04/14	1	44.90	0	0.00	45.10	1	399	0.25%
2020/03/30	1	42.50	0	0.00	43.60	1	413	0.24%
2020/03/12	7	48.70	0	0.00	46.35	7	352	1.99%
2020/03/10	4	49.94	0	0.00	50.10	4	372	1.07%
2020/03/02	1	51.50	0	0.00	51.20	1	381	0.26%
2019/12/20	2	61.10	0	0.00	60.90	2	804	0.25%
2019/12/13	2	60.80	0	0.00	60.70	2	893	0.22%
2019/12/12	1	60.60	0	0.00	61.10	1	899	0.11%
2019/12/10	0	0.00	4	62.20	62.20	-4	922	-0.43%
2019/11/26	2	62.30	0	0.00	61.80	2	1,100	0.18%
2019/11/22	0	0.00	6	62.30	61.50	-6	1,222	-0.49%
2019/11/01	2	59.80	0	0.00	61.60	2	1,500	0.13%
2019/10/24	2	62.80	0	0.00	63.00	2	1,470	0.14%
2019/10/23	2	62.80	0	0.00	63.30	2	1,453	0.14%
2019/09/20	5	70.50	0	0.00	70.00	5	1,212	0.41%
2019/09/05	5	72.60	0	0.00	71.90	5	1,143	0.44%
2019/08/29	0	0.00	1	74.70	74.30	-1	1,019	-0.10%
2019/08/28	1	80.00	1	78.40	76.80	0	964	0.00%
2019/08/26	1	79.20	0	0.00	79.60	1	841	0.12%
2019/08/23	8	80.20	4	80.50	78.60	4	782	0.51%
2019/08/22	10	75.95	14	76.88	77.20	-4	674	-0.59%
2019/08/13	3	74.50	51	73.70	74.00	-48	613	-7.83%
2019/08/12	51	72.62	1	73.00	72.90	50	601	8.31%
2019/07/11	2	72.10	0	0.00	71.90	2	936	0.21%
2019/07/04	10	72.45	0	0.00	72.40	10	1,015	0.98%
2019/06/28	3	71.50	0	0.00	71.60	3	1,081	0.28%
2019/05/17	0	0.00	1	71.00	70.60	-1	2,681	-0.04%
2019/05/16	1	74.00	0	0.00	70.60	1	2,749	0.04%
2019/05/03	2	70.40	0	0.00	70.00	2	2,709	0.07%
2019/04/18	0	0.00	15	75.10	74.60	-15	2,876	-0.52%
2019/04/03	0	0.00	1	80.80	80.00	-1	3,084	-0.03%
2019/04/02	0	0.00	1	79.90	80.00	-1	3,087	-0.03%
2019/03/29	6	80.38	0	0.00	79.80	6	3,086	0.19%
2019/03/26	1	80.50	0	0.00	78.40	1	3,301	0.03%
2019/03/25	1	76.10	1	77.60	78.00	0	3,321	0.00%
2019/03/19	10	81.95	0	0.00	80.60	10	3,868	0.26%
2019/03/07	0	0.00	5	70.80	69.80	-5	3,955	-0.13%
2019/02/12	5	64.70	0	0.00	65.40	5	4,980	0.10%
2019/01/28	0	0.00	2	63.00	62.50	-2	5,053	-0.04%
2019/01/23	2	61.90	0	0.00	62.90	2	5,059	0.04%
2019/01/16	0	0.00	1	65.40	65.20	-1	4,917	-0.02%
2019/01/07	1	67.00	3	66.70	66.40	-2	4,752	-0.04%
2018/12/25	1	70.10	0	0.00	68.10	1	4,470	0.02%
2018/12/21	2	71.00	0	0.00	71.10	2	4,394	0.05%
2018/12/19	0	0.00	6	72.67	72.80	-6	4,158	-0.14%
2018/12/18	0	0.00	4	73.70	72.30	-4	4,112	-0.10%
2018/12/13	0	0.00	4	78.00	77.90	-4	3,601	-0.11%
2018/12/06	0	0.00	10	66.90	67.00	-10	2,865	-0.35%
2018/12/03	3	69.00	0	0.00	68.90	3	2,570	0.12%
2018/11/30	0	0.00	1	68.20	68.20	-1	2,467	-0.04%
2018/11/28	1	69.70	1	69.50	68.50	0	2,295	0.00%
2018/11/23	7	68.17	1	69.90	69.90	6	1,990	0.30%
2018/11/21	0	0.00	3	68.03	68.70	-3	1,740	-0.17%
2018/11/20	0	0.00	9	67.50	68.80	-9	1,533	-0.59%
2018/11/19	8	62.84	0	0.00	64.80	8	1,195	0.67%
2018/11/16	14	59.11	0	0.00	59.00	14	1,017	1.38%
2018/11/13	0	0.00	1	56.70	56.70	-1	793	-0.13%
2018/11/08	0	0.00	1	55.00	54.20	-1	604	-0.17%
2018/11/06	1	51.30	0	0.00	51.40	1	491	0.20%
2018/10/25	0	0.00	1	48.90	48.25	-1	478	-0.21%
2018/10/09	0	0.00	10	48.00	49.40	-10	554	-1.80%
2018/09/28	0	0.00	1	51.60	51.80	-1	559	-0.18%
2018/09/26	1	49.45	0	0.00	49.50	1	540	0.18%
2018/08/07	0	0.00	1	53.70	53.70	-1	562	-0.18%
2018/07/24	0	0.00	4	52.10	52.10	-4	387	-1.03%
2018/07/20	0	0.00	1	49.90	49.60	-1	357	-0.28%
2018/07/17	0	0.00	1	48.70	48.70	-1	342	-0.29%
2018/07/13	10	47.82	0	0.00	47.75	10	325	3.07%
2018/07/05	0	46.55	0	0.00	46.15	0	283	0.00%
2018/06/28	2	46.80	0	0.00	46.70	2	306	0.65%
2018/06/13	1	45.55	0	0.00	45.70	1	294	0.34%
2018/06/08	3	46.05	0	0.00	45.80	3	285	1.05%
2018/05/22	2	42.53	0	0.00	42.70	2	281	0.71%
2018/05/21	1	42.50	0	0.00	42.50	1	283	0.35%
2018/02/26	2	47.40	0	0.00	47.60	2	578	0.35%
2018/01/15	1	49.00	0	0.00	48.75	1	1,006	0.10%