御頂 (3522)-福邦券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
72張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	10	17.30	0	0.00	17.65	10	241	4.14%
2024/05/10	30	18.35	0	0.00	18.05	30	438	6.84%
2024/03/11	4	20.10	0	0.00	20.15	4	821	0.49%
2024/03/01	0	0.00	24	20.80	21.20	-24	855	-2.81%
2024/02/21	0	0.00	50	19.78	19.90	-50	780	-6.41%
2024/02/16	0	0.00	5	19.00	19.15	-5	788	-0.63%
2024/01/11	24	20.34	0	0.00	20.35	24	693	3.46%
2024/01/09	5	20.22	0	0.00	20.25	5	666	0.75%
2024/01/08	0	0.00	1	19.85	19.95	-1	647	-0.15%
2024/01/05	1	20.55	0	0.00	20.55	1	628	0.16%
2024/01/03	0	0.00	1	19.80	20.15	-1	586	-0.17%
2023/12/29	10	22.00	5	21.50	22.20	5	493	1.01%
2023/12/28	20	21.04	0	0.00	21.05	20	460	4.35%
2023/12/26	10	19.08	0	0.00	19.15	10	428	2.33%
2023/12/25	10	19.20	0	0.00	18.80	10	424	2.36%
2023/12/04	5	20.90	0	0.00	20.75	5	274	1.82%
2023/04/20	0	0.00	1.2	14.98	15.50	-1.2	132	-0.90%
2023/01/17	0	0.00	5	10.51	10.55	-5	27	-17.94%
2022/07/20	10	10.25	0	0.00	10.30	10	248	4.02%
2022/06/27	0	0.00	10	10.86	10.85	-10	288	-3.47%
2022/06/22	0	0.00	18	10.76	10.60	-18	293	-6.13%
2022/06/21	0	0.00	3	11.00	10.95	-3	293	-1.02%
2022/06/20	0	0.00	83	10.56	10.55	-83	295	-28.06%
2022/06/17	0	0.00	88	10.69	10.85	-88	295	-29.79%
2022/06/16	0	0.00	7	11.15	10.75	-7	292	-2.39%
2022/06/13	35	11.20	0	0.00	11.15	35	282	12.38%
2022/06/10	0	0.00	94	11.06	11.15	-94	283	-33.21%
2022/06/09	0	0.00	45	11.23	11.25	-45	281	-15.97%
2022/06/07	13	11.36	0	0.00	11.10	13	272	4.77%
2022/06/06	10	11.50	20	11.83	11.80	-10	265	-3.77%
2022/06/02	0	0.00	10	11.05	11.00	-10	243	-4.11%
2022/05/26	10	10.65	0	0.00	10.65	10	251	3.98%
2022/05/25	10	10.67	0	0.00	10.65	10	253	3.94%
2022/05/18	3	10.78	0	0.00	11.00	3	292	1.02%
2022/05/17	11	10.85	0	0.00	10.85	11	297	3.70%
2022/05/16	7	10.85	0	0.00	10.70	7	297	2.35%
2022/05/13	84	11.19	0	0.00	10.90	84	301	27.82%
2022/05/12	40	11.29	0	0.00	11.15	40	294	13.58%
2022/05/11	38	10.68	0	0.00	10.70	38	278	13.64%
2022/05/10	15	10.43	0	0.00	10.50	15	273	5.49%
2022/05/09	6	10.40	0	0.00	10.35	6	270	2.22%
2022/05/05	0	0.00	25	10.29	10.20	-25	272	-9.18%
2022/05/03	0	0.00	46	10.41	10.40	-46	269	-17.09%
2022/04/26	14	10.32	0	0.00	9.98	14	272	5.14%
2022/04/25	6	10.25	0	0.00	10.30	6	266	2.25%
2022/04/21	4	10.30	0	0.00	10.60	4	263	1.52%
2022/04/20	16	10.11	0	0.00	10.10	16	268	5.96%
2022/04/19	3	10.30	0	0.00	10.25	3	275	1.09%
2022/04/18	26	10.18	0	0.00	10.15	26	277	9.38%
2022/04/15	26	10.27	0	0.00	10.25	26	277	9.38%
2022/04/14	30	10.63	10	10.63	10.50	20	276	7.24%
2022/04/13	37	10.49	0	0.00	10.70	37	268	13.77%
2022/04/12	15	9.80	0	0.00	9.74	15	246	6.10%
2022/02/16	0	10.70	0	0.00	10.00	0	223	0.00%
2021/07/05	0	0.00	3	12.35	12.30	-3	806	-0.37%
2021/07/02	0	0.00	6	11.28	11.75	-6	801	-0.75%
2021/05/14	11	10.10	0	0.00	10.15	11	887	1.24%
2021/04/26	0	0.00	0.1	14.00	14.00	-0.1	857	-0.01%
2021/03/25	0	14.10	0	0.00	14.20	0	934	0.00%
2021/03/08	0	0.00	10	15.10	15.80	-10	974	-1.03%
2021/01/18	0	0.00	1	11.50	11.45	-1	982	-0.10%
2021/01/15	1	12.00	3	12.17	11.25	-2	975	-0.21%
2021/01/14	1	12.05	2	12.45	12.25	-1	955	-0.10%
2021/01/13	1	12.90	3	12.95	12.80	-2	945	-0.21%
2021/01/12	1	12.70	3	13.10	12.70	-2	939	-0.21%
2021/01/11	2	13.30	0	0.00	13.20	2	926	0.22%
2021/01/08	5	13.35	4	13.13	13.15	1	919	0.11%
2021/01/07	3	13.48	4	13.74	13.50	-1	908	-0.11%
2021/01/06	2	13.80	0	0.00	13.70	2	898	0.22%
2021/01/05	14	14.32	2	14.58	15.05	12	867	1.38%
2021/01/04	2	15.03	2	14.90	15.10	0	837	0.00%
2020/12/31	1	13.75	1	14.15	13.75	0	791	0.00%
2020/12/30	2	14.00	1	13.85	13.80	1	785	0.13%
2020/12/29	0	0.00	2	13.65	13.45	-2	721	-0.28%
2020/12/28	2	14.00	0	0.00	13.75	2	709	0.28%
2020/12/25	1	14.70	0	0.00	14.60	1	683	0.15%
2020/11/26	0	0.00	4	17.30	17.30	-4	238	-1.68%
2020/06/17	0	0.00	49	11.63	12.10	-49	534	-9.16%
2020/06/16	0	0.00	57	11.40	11.40	-57	519	-10.98%
2020/06/08	4	12.80	4	13.05	12.80	0	490	0.00%
2020/05/29	0	0.00	26	12.50	11.80	-26	420	-6.18%
2020/05/28	26	11.75	0	0.00	11.75	26	383	6.79%
2020/05/13	0	0.00	6	10.05	10.10	-6	332	-1.81%
2020/05/12	0	0.00	32	10.14	10.05	-32	331	-9.65%
2020/05/11	0	0.00	2	10.25	10.10	-2	331	-0.60%
2020/05/08	0	0.00	5	9.98	9.89	-5	331	-1.51%
2020/05/07	0	0.00	55	10.03	9.95	-55	330	-16.65%
2020/05/06	0	0.00	9	10.25	9.93	-9	328	-2.74%
2020/05/05	0	0.00	15	10.18	10.25	-15	328	-4.56%
2020/05/04	0	0.00	16	10.40	10.25	-16	330	-4.84%
2020/04/30	0	0.00	20	10.38	10.45	-20	331	-6.04%
2020/04/23	0	0.00	20	11.47	10.90	-20	314	-6.36%
2020/04/21	0	0.00	30	12.00	10.75	-30	307	-9.75%
2020/04/20	0	0.00	20	11.18	11.30	-20	295	-6.77%
2020/04/15	0	0.00	10	9.30	9.35	-10	266	-3.75%
2020/03/31	10	11.95	0	0.00	11.95	10	96	10.40%
2020/03/25	0	0.00	2	14.10	14.00	-2	81	-2.45%
2020/03/23	0	0.00	3	14.10	14.10	-3	80	-3.71%
2020/03/19	0	0.00	15	14.47	14.50	-15	78	-19.09%
2020/03/18	0	0.00	20	14.85	14.90	-20	74	-26.76%
2020/03/17	0	0.00	10	14.95	14.95	-10	73	-13.52%
2020/03/16	0	0.00	5	15.05	15.05	-5	73	-6.79%
2020/03/11	0	0.00	13	15.79	15.70	-13	68	-18.97%
2020/03/10	0	0.00	10	15.30	15.40	-10	63	-15.75%
2019/12/18	5	17.95	0	0.00	18.00	5	97	5.11%
2019/11/26	17	19.78	0	0.00	19.50	17	146	11.58%
2019/11/21	0	0.00	30	18.68	18.80	-30	150	-20.00%
2019/11/20	5	17.55	0	0.00	17.70	5	145	3.44%
2019/11/18	13	17.43	0	0.00	17.45	13	143	9.03%
2019/11/15	12	17.71	0	0.00	17.40	12	140	8.51%
2019/11/14	13	18.49	0	0.00	17.90	13	136	9.51%
2019/11/13	19	18.69	0	0.00	18.60	19	136	13.93%
2019/11/05	0	0.00	25	19.19	19.35	-25	131	-19.00%
2019/11/04	0	0.00	7	19.60	19.45	-7	129	-5.39%
2019/10/14	5	20.05	0	0.00	20.10	5	149	3.35%
2019/09/19	5	21.85	0	0.00	21.45	5	186	2.68%
2019/09/18	7	21.90	0	0.00	21.90	7	186	3.75%
2019/09/11	0	0.00	9	23.00	23.20	-9	181	-4.96%
2019/09/10	0	0.00	5	23.00	23.20	-5	179	-2.79%
2019/09/09	0	0.00	15	23.25	23.15	-15	178	-8.42%
2019/09/06	0	0.00	5	23.00	23.00	-5	177	-2.82%
2019/09/05	0	0.00	14	23.59	23.50	-14	174	-8.04%
2019/09/03	0	0.00	76	23.10	23.10	-76	162	-46.88%
2019/08/30	0	0.00	3	19.10	19.10	-3	138	-2.17%
2019/08/29	0	0.00	5	19.10	19.00	-5	136	-3.67%
2019/08/26	2	20.15	0	0.00	19.95	2	129	1.55%
2019/07/25	10	23.20	6	23.41	23.00	4	122	3.25%
2019/07/19	19	23.38	0	0.00	23.45	19	120	15.73%
2019/07/10	0	0.00	16	24.06	23.40	-16	106	-15.08%
2019/07/03	30	20.90	30	21.63	24.40	0	97	0.00%
2019/04/25	140	26.60	0	0.00	25.90	140	81	171.85%	大買/鉅額交易
2019/04/03	160	26.80	0	0.00	26.90	160	71	222.74%	大買/鉅額交易
2019/04/02	160	26.81	0	0.00	27.00	160	69	231.55%	大買/鉅額交易
2019/02/20	230	26.90	0	0.00	26.90	230	112	204.69%	大買/鉅額交易
2019/02/13	0	0.00	1	27.40	27.00	-1	102	-0.98%
2018/11/30	0	0.00	10	27.65	28.10	-10	66	-15.00%
2018/11/29	10	25.65	0	0.00	25.55	10	55	17.87%
2018/11/20	5	25.00	0	0.00	25.40	5	50	9.88%
2018/10/23	3	24.75	0	0.00	24.75	3	55	5.42%
2018/10/02	5	26.53	0	0.00	26.65	5	77	6.48%
2018/09/28	3	26.85	0	0.00	26.85	3	78	3.84%
2018/09/27	2	25.85	0	0.00	27.30	2	78	2.53%
2018/09/26	5	25.60	0	0.00	25.40	5	77	6.45%
2018/09/20	12	25.48	0	0.00	24.75	12	80	14.95%
2018/09/13	3	26.50	0	0.00	25.90	3	84	3.55%
2018/09/12	9	26.80	0	0.00	26.80	9	83	10.74%
2018/09/10	1	27.10	0	0.00	27.55	1	86	1.16%
2018/09/05	3	27.17	0	0.00	27.05	3	93	3.21%
2018/08/29	0	0.00	6	27.70	27.70	-6	112	-5.34%
2018/08/28	0	0.00	14	27.65	27.70	-14	127	-10.97%
2018/08/13	28	28.82	0	0.00	28.30	28	313	8.93%
2018/08/07	2	28.35	0	0.00	28.30	2	334	0.60%
2018/07/30	2	27.80	0	0.00	27.90	2	336	0.59%
2018/07/10	10	25.70	0	0.00	25.40	10	342	2.92%
2018/06/19	1	28.90	0	0.00	28.05	1	361	0.28%
2018/06/04	0	0.00	5	28.70	30.55	-5	357	-1.40%
2018/05/31	0	0.00	5	29.60	28.60	-5	344	-1.45%
2018/05/29	18	29.85	0	0.00	29.45	18	337	5.34%
2018/05/28	0	0.00	10	31.50	30.55	-10	332	-3.01%
2018/05/24	0	0.00	10	29.75	29.75	-10	295	-3.38%
2018/05/22	20	24.60	0	0.00	24.60	20	252	7.91%
2018/05/21	20	27.30	0	0.00	27.30	20	225	8.86%
2018/05/10	10	35.50	0	0.00	35.10	10	204	4.89%
2018/03/19	5	39.20	0	0.00	39.35	5	340	1.47%
2018/03/15	14	38.80	0	0.00	39.00	14	343	4.08%
2018/03/14	8	36.90	0	0.00	38.10	8	341	2.34%