神達 (3706)-福邦券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	69.83	10.1	69.98	73.00	8.9	94,016	0.01%
2025/01/20	7	67.44	0	0.00	67.60	7	91,513	0.01%
2025/01/16	0	0.00	31	66.68	65.80	-31	91,078	-0.03%
2025/01/14	6	67.60	2	68.30	66.30	4	90,711	0.00%
2025/01/13	0.1	68.10	0	0.00	67.90	0.1	90,438	0.00%
2025/01/10	0	0.00	0.1	70.30	70.00	-0.1	90,067	0.00%
2025/01/09	1	73.00	0	0.00	68.90	1	89,777	0.00%
2025/01/07	0	0.00	2	70.60	70.50	-2	88,325	0.00%
2025/01/06	3	68.80	11	68.45	69.30	-8	87,996	-0.01%
2025/01/03	2	67.40	9.2	68.18	67.10	-7.2	87,702	-0.01%
2025/01/02	42	71.50	6	73.32	70.80	36	86,568	0.04%
2024/12/31	0	0.00	3.1	71.23	70.90	-3.1	85,115	0.00%
2024/12/30	7	70.11	5	70.54	70.30	2	84,760	0.00%
2024/12/27	2	69.50	4	70.33	70.00	-2	84,504	0.00%
2024/12/26	6.3	70.81	2	70.20	70.20	4.3	84,235	0.01%
2024/12/25	2	71.60	3	71.93	71.90	-1	83,844	0.00%
2024/12/24	1	70.70	1	73.30	70.30	0	82,914	0.00%
2024/12/23	1	72.20	3	73.63	72.20	-2	82,191	0.00%
2024/12/20	1	72.60	0	0.00	72.30	1	81,544	0.00%
2024/12/19	0	0.00	3	73.80	73.80	-3	80,912	0.00%
2024/12/18	4	73.78	3	75.13	73.30	1	79,901	0.00%
2024/12/17	6	75.50	6	75.40	74.60	0	78,785	0.00%
2024/12/16	5	75.84	17	76.84	75.80	-12	77,806	-0.02%
2024/12/13	16.1	80.54	7.2	77.91	77.70	8.9	76,067	0.01%
2024/12/12	22	83.39	10.3	83.67	83.50	11.7	74,249	0.02%
2024/12/11	0.1	81.60	2	82.45	81.60	-1.9	72,572	0.00%
2024/12/10	21	83.53	5	83.84	81.80	16	71,339	0.02%
2024/12/09	2	87.05	2.2	87.64	86.00	-0.2	68,333	0.00%
2024/12/06	5.1	87.51	1	91.00	87.00	4.1	66,830	0.01%
2024/12/05	3	87.50	6.1	87.70	88.40	-3.1	63,661	0.00%
2024/12/04	12	88.10	51	89.22	86.20	-39	61,851	-0.06%
2024/12/03	7	86.59	137	87.23	87.50	-130	59,271	-0.22%	大賣/鉅額交易
2024/12/02	9	82.82	6	82.93	82.50	3	56,401	0.01%
2024/11/29	21	84.90	19.1	85.92	84.00	1.9	54,691	0.00%
2024/11/28	14	80.86	1,013	82.76	83.20	-999	49,837	-2.00%	大賣/鉅額交易
2024/11/27	1,099	84.92	73	84.94	83.80	1,026	46,210	2.22%	大買/鉅額交易
2024/11/26	166.1	85.37	2	85.00	83.30	164.1	43,714	0.38%	大買/鉅額交易
2024/11/25	10	83.26	118.1	84.62	85.40	-108.1	41,933	-0.26%	大賣/鉅額交易
2024/11/22	2	84.90	1.2	82.96	83.00	0.8	39,339	0.00%
2024/11/21	1,001	79.79	9	77.72	79.90	992	35,864	2.77%	大買/鉅額交易
2024/11/20	7.1	73.04	9	73.92	72.70	-1.9	32,595	-0.01%
2024/11/19	5	70.66	23.1	71.92	73.20	-18.1	28,643	-0.06%
2024/11/18	14.1	68.10	20	67.97	66.60	-5.9	25,624	-0.02%
2024/11/15	17	70.60	3.1	70.20	68.40	13.9	23,412	0.06%
2024/11/14	10	64.88	51	66.86	69.80	-41	20,050	-0.20%
2024/11/13	66	64.84	32.3	64.60	63.50	33.7	16,355	0.21%
2024/11/12	178	63.94	91.1	62.29	63.60	86.9	12,842	0.68%	大買/
2024/11/11	76	59.40	16.1	59.40	59.40	59.9	7,238	0.83%
2024/11/08	0	0.00	9.1	53.82	54.00	-9.1	6,832	-0.13%
2024/11/07	0	0.00	1.1	48.55	49.15	-1.1	5,378	-0.02%
2024/11/06	1	47.60	1	47.35	47.15	0	5,058	0.00%
2024/11/05	0.3	47.35	0.1	47.35	47.40	0.2	5,002	0.00%
2024/10/29	0.1	45.90	0	0.00	45.95	0.1	5,281	0.00%
2024/10/28	5	46.35	0	0.00	46.50	5	5,298	0.09%
2024/10/25	5	46.50	0	0.00	46.65	5	5,368	0.09%
2024/10/23	0.1	46.75	0	0.00	46.70	0.1	5,569	0.00%
2024/10/22	0	0.00	0.1	46.90	47.00	-0.1	5,628	0.00%
2024/10/17	1	47.00	0	0.00	47.10	1	6,054	0.02%
2024/10/16	11	47.18	0	0.00	47.10	11	6,199	0.18%
2024/10/11	0	0.00	0.1	46.30	46.35	-0.1	7,051	0.00%
2024/10/09	3	46.38	0.1	45.75	45.70	2.9	7,775	0.04%
2024/09/30	2	45.40	0	0.00	45.00	2	8,050	0.02%
2024/09/26	0.1	45.45	0	0.00	45.45	0.1	8,125	0.00%
2024/09/25	0	0.00	8	45.92	45.90	-8	8,102	-0.10%
2024/09/24	0	0.00	10	45.58	45.45	-10	8,060	-0.12%
2024/09/23	0.1	45.25	0	0.00	45.30	0.1	8,078	0.00%
2024/09/20	0	0.00	1	45.80	45.40	-1	8,102	-0.01%
2024/09/18	0	0.00	2	45.90	45.10	-2	8,220	-0.02%
2024/09/13	0	0.00	1.1	45.90	45.90	-1.1	8,231	-0.01%
2024/09/10	2	43.20	0	0.00	43.10	2	8,240	0.02%
2024/09/05	0.1	42.00	0	0.00	42.15	0.1	8,398	0.00%
2024/09/03	5	45.24	0	0.00	44.75	5	8,556	0.06%
2024/09/02	0	0.00	1	45.00	44.70	-1	8,657	-0.01%
2024/08/27	0	0.00	0.1	44.95	44.95	-0.1	9,260	0.00%
2024/08/26	1	44.75	1	45.15	44.95	0	9,465	0.00%
2024/08/12	0	0.00	0.1	42.85	43.00	-0.1	14,251	0.00%
2024/08/06	0	0.00	12	38.10	38.45	-12	15,832	-0.08%
2024/08/05	1	38.70	15	38.70	38.70	-14	15,769	-0.09%
2024/08/02	0.1	43.00	0	0.00	42.95	0.1	15,699	0.00%
2024/08/01	0	0.00	0.1	44.15	44.30	-0.1	15,804	0.00%
2024/07/30	0.1	42.55	0	0.00	42.55	0.1	16,010	0.00%
2024/07/29	12	42.84	0	0.00	42.30	12	16,028	0.07%
2024/07/26	0	0.00	60.1	43.22	43.75	-60.1	16,004	-0.38%
2024/07/23	10	45.20	0	0.00	44.80	10	16,029	0.06%
2024/07/22	0	0.00	0.1	45.50	45.00	-0.1	16,326	0.00%
2024/07/19	30	47.08	2	46.40	45.90	28	16,197	0.17%
2024/07/18	9.1	47.00	0	0.00	47.00	9.1	16,145	0.06%
2024/07/16	52	49.00	0	0.00	48.25	52	16,105	0.32%
2024/07/15	0.1	47.40	0	0.00	47.35	0.1	15,906	0.00%
2024/07/12	0	0.00	3	48.73	48.25	-3	15,763	-0.02%
2024/07/11	44	48.11	40.1	48.70	48.85	3.9	15,484	0.03%
2024/07/09	0	0.00	5.1	46.10	46.10	-5.1	15,050	-0.03%
2024/07/05	5.3	45.71	0.4	45.90	45.90	4.9	15,109	0.03%
2024/07/02	0.3	44.70	0	0.00	44.70	0.3	15,433	0.00%
2024/06/27	0.1	44.00	0	0.00	43.90	0.1	16,419	0.00%
2024/06/25	1	44.75	0	0.00	44.80	1	17,982	0.01%
2024/06/24	1	45.30	1	44.75	44.75	0	19,475	0.00%
2024/06/19	0.3	46.25	1	46.80	46.25	-0.7	22,953	0.00%
2024/06/12	0.1	45.15	1	46.00	45.15	-0.9	29,801	0.00%
2024/06/05	0.1	46.80	0	0.00	46.65	0.1	30,788	0.00%
2024/06/03	0	0.00	1	48.25	48.20	-1	30,722	0.00%
2024/05/30	0.1	47.60	0.3	47.60	47.60	-0.2	30,611	0.00%
2024/05/29	0	0.00	1.1	49.19	49.00	-1.1	30,586	0.00%
2024/05/28	1	48.35	0	0.00	48.35	1	30,460	0.00%
2024/05/23	0.1	48.00	0	0.00	48.00	0.1	30,104	0.00%
2024/05/22	0	0.00	1.1	49.05	49.50	-1.1	29,750	0.00%
2024/05/21	0	0.00	4.1	47.24	47.95	-4.1	29,279	-0.01%
2024/05/20	0	0.00	55	44.95	45.80	-55	28,708	-0.19%
2024/05/17	0.1	46.00	32	45.83	45.90	-31.9	28,138	-0.11%
2024/05/16	20	47.15	0	0.00	46.80	20	27,886	0.07%
2024/05/15	11	47.70	0	0.00	47.40	11	27,835	0.04%
2024/05/14	0	0.00	1.1	47.09	48.00	-1.1	27,668	0.00%
2024/05/13	1	44.40	0	0.00	44.85	1	27,147	0.00%
2024/05/10	6	44.44	2.1	43.96	44.10	3.9	27,071	0.01%
2024/05/03	1	44.65	3	43.95	43.75	-2	26,916	-0.01%
2024/05/02	0.1	44.85	0	0.00	44.60	0.1	27,037	0.00%
2024/04/29	1	46.20	0	0.00	45.90	1	27,857	0.00%
2024/04/26	0.3	45.80	0.1	45.80	45.70	0.2	28,831	0.00%
2024/04/25	0	0.00	0.1	44.10	44.05	-0.1	28,993	0.00%
2024/04/24	0	0.00	0.1	44.60	44.60	-0.1	29,086	0.00%
2024/04/22	0	0.00	1	42.20	42.20	-1	29,228	0.00%
2024/04/19	0.1	43.85	3	42.90	43.70	-2.9	29,229	-0.01%
2024/04/18	5	44.55	0	0.00	44.70	5	29,358	0.02%
2024/04/17	2.1	45.14	0	0.00	45.00	2.1	29,809	0.01%
2024/04/15	1.1	47.63	0	0.00	46.85	1.1	30,218	0.00%
2024/04/11	1.1	48.90	1	48.75	48.85	0.1	30,088	0.00%
2024/04/03	0	0.00	1	50.20	50.00	-1	30,964	0.00%
2024/04/02	5	50.00	1	50.10	50.10	4	32,738	0.01%
2024/04/01	0.1	50.90	3	51.43	51.10	-2.9	32,628	-0.01%
2024/03/29	1.1	51.50	2	51.50	51.50	-0.9	32,317	0.00%
2024/03/28	10.1	53.37	0.3	52.50	52.20	9.8	31,969	0.03%
2024/03/27	7	55.51	209.1	56.01	56.70	-202.1	30,939	-0.65%	大賣/鉅額交易
2024/03/26	202	53.05	0	0.00	53.20	202	29,545	0.68%	大買/鉅額交易
2024/03/25	5.1	54.55	302	54.57	54.00	-296.9	29,445	-1.01%	大賣/鉅額交易
2024/03/22	48.1	57.95	445	57.32	54.00	-396.9	28,813	-1.38%	大賣/鉅額交易
2024/03/21	507	55.78	3,072	55.32	57.90	-2,565	26,387	-9.72%	大買/大賣/鉅額交易
2024/03/20	0	0.00	16.1	53.03	53.60	-16.1	23,391	-0.07%
2024/03/19	204	48.75	10.1	48.65	48.80	193.9	21,293	0.91%	大買/鉅額交易
2024/03/18	3.1	45.34	3	46.25	46.50	0.1	20,908	0.00%
2024/03/15	3	45.30	24	45.99	45.60	-21	20,820	-0.10%
2024/03/14	1,077	46.04	10	46.10	45.55	1,067	20,658	5.16%	大買/鉅額交易
2024/03/13	1,998	45.98	1	45.95	45.65	1,997	20,533	9.73%	大買/鉅額交易
2024/03/12	1.3	45.16	4.1	45.10	45.30	-2.8	20,128	-0.01%
2024/03/11	7	43.79	0.1	43.70	43.70	6.9	19,919	0.03%
2024/03/07	4.1	42.80	0	0.00	42.70	4.1	20,023	0.02%
2024/03/06	0	0.00	2	43.25	43.30	-2	20,391	-0.01%
2024/03/05	0	0.00	2	43.20	43.55	-2	20,432	-0.01%
2024/03/04	0	0.00	2	43.88	43.20	-2	20,436	-0.01%
2024/03/01	0	0.00	2.1	42.81	43.05	-2.1	20,313	-0.01%
2024/02/29	7	41.62	0	0.00	42.30	7	20,308	0.03%
2024/02/27	4.1	42.07	5	43.09	41.60	-0.9	20,415	0.00%
2024/02/23	5	44.90	0	0.00	43.60	5	20,439	0.02%
2024/02/22	0	0.00	3	44.98	44.45	-3	20,545	-0.01%
2024/02/21	2	43.95	0	0.00	43.75	2	20,177	0.01%
2024/02/19	2.1	44.28	0.3	44.30	44.15	1.8	20,252	0.01%
2024/02/16	2	45.55	1	45.95	45.60	1	20,286	0.00%
2024/02/15	2	44.53	0	0.00	45.10	2	20,101	0.01%
2024/02/05	2	45.00	0	0.00	44.80	2	19,880	0.01%
2024/02/01	1	44.50	0	0.00	44.65	1	19,825	0.01%
2024/01/31	0.1	45.10	0	0.00	45.00	0.1	19,888	0.00%
2024/01/29	0	0.00	8	45.26	45.30	-8	19,491	-0.04%