上緯投控 (3708)-福邦券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▲5.5
漲幅
+3.89%
成交量
11,270張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	151.33	1	148.00	147.00	2	6,093	0.03%
2024/06/14	5	142.20	0	0.00	141.00	5	6,395	0.08%
2024/06/12	0	0.00	19	144.50	145.00	-19	6,346	-0.30%
2024/06/05	153	150.43	6	150.67	150.00	147	6,304	2.33%	大買/鉅額交易
2024/05/24	0	0.00	2	139.00	139.50	-2	6,341	-0.03%
2024/05/23	2	137.50	0	0.00	136.00	2	6,383	0.03%
2024/05/21	1	139.00	2	142.75	142.00	-1	6,288	-0.02%
2024/05/20	1	142.00	0	0.00	142.00	1	6,285	0.02%
2024/05/14	0	0.00	2	152.50	154.50	-2	6,359	-0.03%
2024/05/10	1	148.50	1	153.50	152.50	0	6,250	0.00%
2024/05/09	0	0.00	1	158.50	154.00	-1	6,186	-0.02%
2024/05/06	1	158.00	1	151.50	158.00	0	5,819	0.00%
2024/04/30	2	149.00	0	0.00	150.00	2	5,532	0.04%
2024/04/29	2	146.00	1	150.00	147.50	1	5,477	0.02%
2024/04/26	3	149.17	1	150.00	149.00	2	5,388	0.04%
2024/04/25	0	0.00	5	148.60	148.00	-5	5,281	-0.09%
2024/04/24	3	142.17	1	144.00	144.50	2	5,157	0.04%
2024/04/23	5	145.40	0	0.00	143.00	5	5,029	0.10%
2024/04/22	2	150.25	6	150.42	148.50	-4	4,674	-0.09%
2024/04/19	0	0.00	3	148.17	145.00	-3	4,323	-0.07%
2024/04/18	1	138.50	1	139.50	146.50	0	3,871	0.00%
2024/04/15	5	129.40	0	0.00	129.00	5	3,320	0.15%
2024/04/12	0	0.00	3	125.00	125.50	-3	3,230	-0.09%
2024/04/10	4	125.75	1	125.50	126.50	3	3,150	0.10%
2024/04/09	0	0.00	1	126.50	124.00	-1	3,120	-0.03%
2024/04/08	1	125.00	0	0.00	125.00	1	3,118	0.03%
2024/03/29	16	128.06	0	0.00	128.50	16	2,870	0.56%
2024/03/27	6	131.00	10	128.90	126.50	-4	2,681	-0.15%
2024/03/26	8	128.81	10	128.35	129.00	-2	2,531	-0.08%
2024/03/25	9	127.06	0	0.00	124.50	9	2,252	0.40%
2024/03/22	1	121.50	0	0.00	127.50	1	2,035	0.05%
2024/03/13	0	0.00	1	102.50	102.50	-1	1,647	-0.06%
2024/03/07	0	0.00	1	117.00	116.50	-1	1,681	-0.06%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/04	0	0.00	1	117.00	117.00	-1	1,549	-0.06%
2024/03/01	2	119.75	0	0.00	117.00	2	1,498	0.13%
2024/02/19	1	115.50	1	116.00	111.50	0	977	0.00%
2024/02/16	0	0.00	1	104.00	110.00	-1	887	-0.11%
2024/02/15	3	100.27	0	0.00	100.50	3	817	0.37%
2024/01/16	0	0.00	1	94.30	94.30	-1	841	-0.12%
2023/12/29	0	0.00	1	98.40	98.30	-1	820	-0.12%
2023/12/05	1	103.00	0	0.00	100.00	1	698	0.14%
2023/11/24	0	0.00	150	96.23	96.00	-150	579	-25.87%	大賣/鉅額交易
2023/06/19	0	0.00	1	97.30	96.90	-1	989	-0.10%
2023/06/16	2	98.05	0	0.00	97.00	2	1,003	0.20%
2023/06/15	0	0.00	2	96.00	96.90	-2	1,012	-0.20%
2023/06/08	0	0.00	1	96.60	96.70	-1	1,074	-0.09%
2023/06/05	2	97.20	0	0.00	96.40	2	1,150	0.17%
2023/05/29	0	0.00	1	96.40	96.50	-1	1,196	-0.08%
2023/05/26	1	97.40	0	0.00	96.60	1	1,210	0.08%
2023/05/09	0	0.00	160	97.48	97.40	-160	1,541	-10.38%	大賣/鉅額交易
2023/04/26	10	99.71	1	101.00	100.50	9	1,839	0.49%
2023/04/25	20	102.00	0	0.00	100.00	20	1,879	1.06%
2023/04/24	15	102.50	0	0.00	102.00	15	1,929	0.78%
2023/04/21	17	105.32	0	0.00	103.00	17	2,000	0.85%
2023/04/20	18	107.28	0	0.00	107.50	18	2,045	0.88%
2023/04/18	6	108.00	0	0.00	107.00	6	2,042	0.29%
2023/04/17	4	107.75	0	0.00	108.00	4	2,082	0.19%
2023/04/14	70	107.43	1	108.50	107.00	69	2,167	3.18%
2023/04/13	1	106.00	1	107.00	104.50	0	2,201	0.00%
2023/04/12	1	104.00	1	105.00	105.50	0	2,183	0.00%
2023/04/10	1	101.00	0	0.00	101.50	1	2,186	0.05%
2023/03/29	0	0.00	1	103.50	103.00	-1	2,227	-0.04%
2023/03/20	0	0.00	1	104.00	103.50	-1	2,251	-0.04%
2023/03/17	0	0.00	2	101.50	101.50	-2	2,293	-0.09%
2023/03/16	3	99.17	1	99.00	98.20	2	2,323	0.09%
2023/03/14	0	0.00	2	101.50	100.50	-2	2,367	-0.08%
2023/03/13	2	98.90	0	0.00	101.50	2	2,410	0.08%
2023/03/10	2	100.50	0	0.00	100.00	2	2,499	0.08%
2023/03/09	1	102.50	0	0.00	102.50	1	2,516	0.04%
2023/03/07	0	0.00	1	107.50	107.50	-1	2,542	-0.04%
2023/03/01	1	108.00	0	0.00	107.00	1	2,574	0.04%
2023/02/22	0	0.00	2	108.75	110.00	-2	2,551	-0.08%
2023/02/15	0	0.00	1	105.00	106.50	-1	2,562	-0.04%
2023/02/13	0	0.00	1	103.00	103.00	-1	2,538	-0.04%
2023/02/10	1	101.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	0	0.00	1	103.50	101.50	-1	2,512	-0.04%
2023/02/08	1	104.00	0	0.00	105.50	1	2,481	0.04%
2023/01/31	1	110.00	0	0.00	109.50	1	2,353	0.04%
2023/01/30	0	0.00	3	104.67	107.50	-3	2,274	-0.13%
2023/01/10	0	0.00	8	99.84	101.00	-8	2,077	-0.39%
2023/01/06	3	98.27	0	0.00	97.00	3	1,997	0.15%
2023/01/05	3	102.00	0	0.00	99.80	3	1,974	0.15%
2023/01/03	69	98.45	1	100.00	99.60	68	1,830	3.72%
2022/12/28	0	0.00	1	98.50	96.60	-1	1,851	-0.05%
2022/12/26	21	96.05	21	95.40	96.10	0	1,858	0.00%
2022/12/23	33	95.96	33	96.23	94.60	0	1,895	0.00%
2022/12/13	1	97.10	0	0.00	95.60	1	2,810	0.04%
2022/12/09	1	95.70	0	0.00	95.70	1	2,845	0.04%
2022/11/21	0	0.00	3	95.67	98.90	-3	2,605	-0.12%
2022/11/01	0	0.00	2	91.00	91.90	-2	2,674	-0.07%
2022/10/11	1	93.50	0	0.00	92.60	1	3,244	0.03%
2022/09/28	1	98.80	0	0.00	96.40	1	3,320	0.03%
2022/09/23	2	102.50	1	105.00	99.10	1	3,145	0.03%
2022/09/22	0	0.00	1	93.50	100.50	-1	3,002	-0.03%
2022/09/16	1	89.00	0	0.00	88.20	1	3,485	0.03%
2022/09/02	1	95.50	0	0.00	95.10	1	4,443	0.02%
2022/08/29	2	100.50	0	0.00	101.00	2	4,827	0.04%
2022/08/25	1	105.00	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	1	110.00	108.00	-1	4,896	-0.02%
2022/08/22	0	0.00	1	106.00	106.50	-1	4,923	-0.02%
2022/08/18	150	102.05	0	0.00	104.00	150	4,977	3.01%	大買/鉅額交易
2022/08/10	100	102.75	0	0.00	102.00	100	5,534	1.81%
2022/08/03	1	102.50	0	0.00	102.50	1	6,197	0.02%
2022/07/27	0	0.00	2	108.00	109.00	-2	6,727	-0.03%
2022/07/25	0	0.00	1	110.00	110.00	-1	6,943	-0.01%
2022/07/22	1	106.50	0	0.00	106.00	1	7,111	0.01%
2022/07/21	2	104.25	1	106.00	106.00	1	7,629	0.01%
2022/07/19	1	105.00	0	0.00	105.50	1	8,206	0.01%
2022/07/18	1	109.00	0	0.00	105.00	1	8,276	0.01%
2022/07/15	1	112.50	0	0.00	113.00	1	8,218	0.01%
2022/07/11	1	116.00	1	116.00	116.00	0	9,185	0.00%
2022/07/08	1	117.50	0	0.00	117.00	1	9,287	0.01%
2022/07/01	33	120.89	0	0.00	115.00	33	9,270	0.36%
2022/06/24	0	0.00	3	120.83	122.50	-3	8,767	-0.03%
2022/06/22	2	119.50	3	121.83	113.00	-1	8,575	-0.01%
2022/06/20	3	115.50	0	0.00	114.00	3	8,458	0.04%
2022/06/17	1	121.00	0	0.00	121.00	1	8,369	0.01%
2022/06/15	1	130.50	1	131.00	130.00	0	8,168	0.00%
2022/06/09	0	0.00	2	129.75	129.00	-2	7,414	-0.03%
2022/06/07	0	0.00	2	123.50	124.00	-2	7,215	-0.03%
2022/06/02	2	123.75	0	0.00	121.50	2	7,154	0.03%
2022/06/01	1	130.00	0	0.00	125.50	1	7,102	0.01%
2022/05/30	0	0.00	1	130.50	130.50	-1	6,914	-0.01%
2022/05/27	1	119.50	0	0.00	119.00	1	6,844	0.01%
2022/05/24	1	123.00	1	123.50	121.00	0	6,724	0.00%
2022/05/23	0	0.00	1	126.50	122.00	-1	6,650	-0.02%
2022/05/20	2	133.50	1	134.50	127.00	1	6,576	0.02%
2022/05/16	1	133.50	2	134.25	136.50	-1	5,893	-0.02%
2022/05/12	0	0.00	3	121.33	117.00	-3	5,526	-0.05%
2022/05/11	0	0.00	1	121.50	121.50	-1	5,432	-0.02%
2022/05/10	1	116.50	0	0.00	120.00	1	5,343	0.02%
2022/05/05	2	126.50	1	125.00	128.00	1	4,983	0.02%
2022/05/04	2	128.00	10	127.00	122.50	-8	4,822	-0.17%
2022/05/03	1	126.50	0	0.00	126.00	1	4,711	0.02%
2022/04/29	12	134.42	1	135.50	133.00	11	4,567	0.24%
2022/04/28	20	138.63	20	137.75	132.50	0	4,429	0.00%
2022/04/27	10	138.00	10	139.00	140.00	0	4,160	0.00%
2022/04/26	6	143.50	8	145.00	145.00	-2	3,572	-0.06%
2022/04/22	0	0.00	1	129.50	132.00	-1	2,882	-0.03%
2022/04/21	2	134.25	2	132.25	128.00	0	2,761	0.00%
2022/04/20	2	133.00	1	131.50	131.00	1	2,686	0.04%
2022/04/19	1	134.50	0	0.00	133.50	1	2,536	0.04%
2022/04/18	1	132.00	2	130.25	130.00	-1	2,253	-0.04%
2022/04/15	1	120.00	1	127.50	127.50	0	1,889	0.00%
2022/04/14	1	113.00	0	0.00	116.00	1	1,586	0.06%
2022/03/30	0	0.00	1	105.00	106.00	-1	853	-0.12%
2022/03/29	0	0.00	1	102.00	100.50	-1	819	-0.12%
2022/03/28	1	98.00	0	0.00	97.50	1	817	0.12%
2022/03/24	2	103.00	2	103.50	102.00	0	1,139	0.00%
2022/03/10	0	0.00	1	91.00	90.20	-1	987	-0.10%
2022/03/08	1	90.00	0	0.00	88.10	1	996	0.10%
2022/02/23	0	0.00	2	95.00	94.20	-2	992	-0.20%
2022/02/18	0	0.00	3	96.00	94.30	-3	1,036	-0.29%
2022/02/17	0	0.00	5	94.80	94.10	-5	1,046	-0.48%
2022/02/14	0	0.00	1	93.20	93.50	-1	1,069	-0.09%
2022/01/17	10	92.00	0	0.00	91.90	10	1,383	0.72%
2022/01/13	0	0.00	4	100.00	95.00	-4	1,478	-0.27%
2022/01/11	1	95.60	0	0.00	93.00	1	1,476	0.07%
2022/01/10	0	0.00	4	94.00	95.00	-4	1,505	-0.27%
2021/12/21	8	94.99	0	0.00	96.00	8	3,636	0.22%
2021/12/17	0	0.00	3	94.13	98.20	-3	3,289	-0.09%
2021/11/17	0	0.00	1	92.80	92.10	-1	3,105	-0.03%
2021/11/16	0	0.00	1	94.30	94.10	-1	3,090	-0.03%
2021/11/15	3	96.00	0	0.00	95.00	3	3,075	0.10%
2021/11/12	1	95.00	0	0.00	95.00	1	3,074	0.03%
2021/11/09	0	0.00	1	97.00	97.10	-1	3,066	-0.03%
2021/11/02	2	100.50	0	0.00	96.20	2	3,042	0.07%
2021/10/15	0	0.00	1	110.00	105.50	-1	2,584	-0.04%
2021/10/14	1	111.00	1	109.50	110.50	0	2,518	0.00%
2021/10/04	1	106.50	8	105.25	106.00	-7	1,186	-0.59%
2021/10/01	18	105.89	17	107.85	104.00	1	903	0.11%
2021/09/28	3	88.10	0	0.00	88.10	3	467	0.64%
2021/09/27	4	88.65	0	0.00	89.00	4	483	0.83%
2021/07/07	1	114.50	1	115.00	115.00	0	1,276	0.00%
2021/07/06	0	0.00	1	117.00	115.50	-1	1,311	-0.08%
2021/07/05	1	114.50	2	114.50	115.00	-1	1,325	-0.08%
2021/07/01	8	124.50	6	123.00	121.00	2	1,322	0.15%
2021/06/25	0	0.00	1	123.00	122.00	-1	1,371	-0.07%
2021/06/24	0	0.00	7	122.00	123.50	-7	1,362	-0.51%
2021/06/23	0	0.00	4	120.00	120.00	-4	1,355	-0.30%
2021/06/22	3	120.50	2	123.00	116.50	1	1,340	0.07%
2021/06/18	0	0.00	1	118.00	118.50	-1	1,312	-0.08%
2021/06/17	0	0.00	2	119.75	119.50	-2	1,311	-0.15%
2021/06/16	4	117.88	3	119.00	118.00	1	1,313	0.08%
2021/06/15	1	116.50	0	0.00	116.00	1	1,299	0.08%
2021/06/04	5	117.50	0	0.00	114.50	5	1,418	0.35%
2021/06/03	3	114.67	0	0.00	114.50	3	1,449	0.21%
2021/05/28	1	118.50	0	0.00	118.00	1	1,471	0.07%
2021/05/24	1	115.50	0	0.00	116.50	1	1,498	0.07%
2021/05/14	1	115.00	0	0.00	115.00	1	1,570	0.06%
2021/05/10	5	143.40	5	142.50	142.50	0	1,511	0.00%
2021/05/03	0	0.00	1	141.50	138.50	-1	1,510	-0.07%
2021/04/26	1	144.00	0	0.00	144.50	1	1,543	0.06%
2021/04/15	0	0.00	2	139.75	140.00	-2	1,655	-0.12%
2021/04/14	1	138.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	145.00	0	0.00	140.00	1	1,799	0.06%
2021/04/12	2	145.00	0	0.00	145.50	2	1,833	0.11%
2021/04/07	2	141.50	0	0.00	143.00	2	1,821	0.11%
2021/03/30	0	0.00	1	139.50	141.50	-1	1,923	-0.05%
2021/03/19	1	138.50	0	0.00	139.00	1	2,188	0.05%
2021/01/25	0	0.00	1	143.00	142.50	-1	4,675	-0.02%
2021/01/20	1	133.00	0	0.00	134.00	1	4,947	0.02%
2021/01/12	1	145.00	0	0.00	144.00	1	5,417	0.02%
2020/12/31	0	0.00	1	151.50	152.50	-1	6,994	-0.01%
2020/12/30	1	152.00	0	0.00	150.50	1	7,575	0.01%
2020/12/23	0	0.00	1	144.00	147.50	-1	8,154	-0.01%
2020/12/18	1	144.50	0	0.00	145.50	1	8,739	0.01%
2020/12/11	1	155.50	0	0.00	154.50	1	9,065	0.01%
2020/12/09	0	0.00	1	161.00	161.50	-1	9,299	-0.01%
2020/12/08	1	158.50	0	0.00	156.50	1	9,489	0.01%
2020/12/07	1	158.50	0	0.00	157.00	1	9,685	0.01%
2020/11/24	1	162.00	0	0.00	162.50	1	12,238	0.01%
2020/11/23	0	0.00	12	158.67	162.00	-12	12,391	-0.10%
2020/11/20	2	160.25	0	0.00	160.00	2	12,490	0.02%
2020/11/19	0	0.00	1	169.50	168.00	-1	12,663	-0.01%
2020/11/17	1	162.00	0	0.00	161.00	1	13,037	0.01%
2020/10/21	4	164.00	0	0.00	163.00	4	12,238	0.03%
2020/10/19	2	165.00	0	0.00	169.50	2	12,092	0.02%
2020/10/16	1	167.50	0	0.00	166.00	1	12,091	0.01%
2020/10/15	4	172.50	0	0.00	173.00	4	11,935	0.03%
2020/10/12	0	0.00	1	170.00	176.00	-1	11,185	-0.01%
2020/10/06	50	154.86	0	0.00	158.00	50	10,216	0.49%
2020/09/29	0	0.00	4	139.00	138.50	-4	9,972	-0.04%
2020/09/25	1	149.00	14	141.93	142.00	-13	9,683	-0.13%
2020/09/24	1	153.00	14	154.89	151.50	-13	9,368	-0.14%
2020/09/23	0	0.00	3	157.33	163.00	-3	9,185	-0.03%
2020/09/15	5	157.50	3	156.00	156.50	2	8,551	0.02%
2020/09/14	0	0.00	11	156.18	159.50	-11	8,427	-0.13%
2020/09/11	1	158.00	1	159.00	154.00	0	8,203	0.00%
2020/09/10	0	0.00	5	156.50	160.50	-5	7,968	-0.06%
2020/09/08	1	151.50	1	152.50	152.50	0	7,458	0.00%
2020/09/07	0	0.00	5	164.50	159.50	-5	7,098	-0.07%
2020/09/04	12	159.92	3	158.50	158.00	9	6,630	0.14%
2020/09/03	7	156.36	0	0.00	159.50	7	6,181	0.11%
2020/09/02	28	146.59	0	0.00	150.00	28	5,613	0.50%
2020/09/01	0	0.00	15	138.67	136.50	-15	5,291	-0.28%
2020/08/28	0	0.00	4	130.50	129.50	-4	4,583	-0.09%
2020/08/27	0	0.00	2	130.00	133.50	-2	4,474	-0.04%
2020/08/25	1	123.00	2	123.50	124.00	-1	4,083	-0.02%
2020/08/24	12	109.25	0	0.00	119.50	12	3,728	0.32%
2020/08/21	0	0.00	8	109.00	109.00	-8	3,443	-0.23%
2020/08/13	1	98.00	0	0.00	97.60	1	2,912	0.03%
2020/08/05	5	105.00	0	0.00	104.00	5	2,685	0.19%
2020/08/04	9	106.44	0	0.00	105.00	9	2,663	0.34%
2020/08/03	113	105.86	0	0.00	104.50	113	2,611	4.33%	大買/鉅額交易
2020/07/30	0	0.00	8	107.19	105.50	-8	2,493	-0.32%
2020/07/22	1	103.50	0	0.00	104.00	1	2,065	0.05%
2020/07/17	4	97.10	0	0.00	98.20	4	1,881	0.21%
2020/07/15	0	0.00	6	106.00	102.00	-6	1,680	-0.36%
2020/07/09	9	96.70	0	0.00	97.30	9	1,395	0.64%
2020/07/01	0	0.00	5	85.70	90.60	-5	1,149	-0.44%
2020/06/19	0	0.00	2	84.50	83.90	-2	1,116	-0.18%
2020/06/15	2	82.00	0	0.00	81.80	2	1,150	0.17%
2020/06/03	3	86.23	0	0.00	86.20	3	1,132	0.26%
2020/06/01	2	83.90	0	0.00	83.80	2	1,094	0.18%
2020/05/28	0	0.00	3	87.53	83.80	-3	1,079	-0.28%
2020/05/27	3	86.40	1	84.90	86.00	2	1,032	0.19%
2020/05/22	1	81.50	0	0.00	80.30	1	996	0.10%
2020/05/07	0	0.00	1	83.40	83.80	-1	764	-0.13%
2020/05/06	1	84.30	1	84.60	84.60	0	733	0.00%
2020/05/05	0	0.00	1	76.20	78.10	-1	656	-0.15%
2020/05/04	1	71.20	0	0.00	71.00	1	649	0.15%
2020/03/09	0	0.00	10	76.85	73.50	-10	626	-1.60%
2020/03/06	10	78.20	0	0.00	78.20	10	626	1.60%
2020/01/30	1	79.80	0	0.00	77.10	1	690	0.14%
2019/11/04	0	0.00	9	86.24	86.10	-9	1,392	-0.65%
2019/10/16	0	0.00	3	87.40	86.70	-3	1,440	-0.21%
2019/10/15	12	89.14	0	0.00	88.10	12	1,440	0.83%
2019/10/14	0	0.00	1	87.20	88.80	-1	1,350	-0.07%
2019/10/07	0	0.00	2	82.70	82.70	-2	1,277	-0.16%
2019/09/26	0	0.00	1	83.70	83.20	-1	1,359	-0.07%
2019/09/25	2	82.30	0	0.00	82.40	2	1,350	0.15%
2019/09/16	0	0.00	1	80.50	80.50	-1	1,750	-0.06%
2019/07/30	0	0.00	1	78.30	76.60	-1	2,304	-0.04%
2019/07/23	0	0.00	1	81.40	79.80	-1	2,333	-0.04%
2019/07/18	1	78.90	0	0.00	78.90	1	2,390	0.04%
2019/07/17	0	0.00	1	81.00	80.50	-1	2,419	-0.04%
2019/07/16	1	80.10	3	80.30	80.10	-2	2,404	-0.08%
2019/07/15	3	77.07	0	0.00	78.60	3	2,405	0.12%
2019/07/04	1	87.00	1	86.70	86.10	0	2,576	0.00%
2019/06/26	1	85.20	1	85.50	85.30	0	2,977	0.00%
2019/06/25	3	84.20	1	83.50	83.50	2	2,961	0.07%
2019/06/24	3	85.77	2	85.50	84.30	1	2,910	0.03%
2019/06/21	0	0.00	1	96.40	93.60	-1	2,781	-0.04%
2019/06/20	0	0.00	1	106.00	104.00	-1	2,692	-0.04%
2019/06/19	0	0.00	5	103.20	105.00	-5	2,784	-0.18%
2019/06/18	1	104.50	1	103.50	102.00	0	2,883	0.00%
2019/06/12	6	105.50	3	104.50	100.50	3	3,004	0.10%
2019/06/11	1	102.00	1	101.00	101.00	0	2,942	0.00%
2019/06/10	2	99.60	1	99.80	101.00	1	2,930	0.03%
2019/06/06	1	101.50	1	100.00	98.50	0	2,917	0.00%
2019/06/05	2	100.50	0	0.00	100.00	2	2,914	0.07%
2019/05/21	0	0.00	2	94.00	92.90	-2	3,189	-0.06%
2019/05/20	0	0.00	3	91.50	95.20	-3	3,297	-0.09%
2019/05/16	3	90.80	0	0.00	87.80	3	3,362	0.09%
2019/05/15	1	88.10	2	88.35	90.50	-1	3,381	-0.03%
2019/05/14	2	85.90	1	86.60	86.90	1	3,480	0.03%
2019/05/10	1	89.70	25	91.38	89.40	-24	3,610	-0.66%
2019/05/08	2	95.45	0	0.00	95.00	2	3,912	0.05%
2019/04/23	0	0.00	15	100.00	100.00	-15	4,267	-0.35%
2019/04/19	16	96.96	0	0.00	97.50	16	4,230	0.38%
2019/04/12	0	0.00	10	101.00	99.30	-10	4,184	-0.24%
2019/04/08	1	109.00	2	109.00	108.00	-1	4,055	-0.02%
2019/04/03	1	115.50	20	110.90	108.00	-19	3,996	-0.48%
2019/04/02	11	111.50	10	107.50	112.00	1	3,826	0.03%
2019/03/22	20	108.50	1	108.50	106.00	19	3,527	0.54%
2019/03/21	9	106.00	0	0.00	104.50	9	3,401	0.26%
2019/03/07	1	93.80	0	0.00	90.30	1	3,083	0.03%
2019/02/18	0	0.00	1	105.00	107.00	-1	2,703	-0.04%
2019/02/15	0	0.00	1	108.00	104.00	-1	2,783	-0.04%
2019/01/24	12	73.86	12	75.12	77.00	0	1,862	0.00%
2019/01/04	0	0.00	1	68.50	68.10	-1	1,869	-0.05%
2018/12/20	1	67.80	0	0.00	66.60	1	3,035	0.03%
2018/11/30	0	0.00	1	66.30	66.30	-1	3,250	-0.03%
2018/11/22	0	0.00	90	72.21	70.40	-90	3,076	-2.93%
2018/10/17	0	0.00	4	67.00	66.20	-4	2,389	-0.17%
2018/10/02	0	0.00	2	84.00	83.40	-2	1,699	-0.12%
2018/09/28	4	77.68	0	0.00	77.70	4	1,384	0.29%
2018/09/27	2	75.30	5	77.42	78.40	-3	1,267	-0.24%
2018/09/26	5	74.32	0	0.00	75.50	5	1,035	0.48%
2018/07/25	0	0.00	1	76.60	77.50	-1	3,502	-0.03%
2018/07/23	1	75.10	0	0.00	75.10	1	3,892	0.03%
2018/07/20	0	0.00	1	78.30	76.20	-1	4,024	-0.02%
2018/07/19	1	76.70	0	0.00	76.80	1	4,177	0.02%
2018/07/09	0	74.60	0	0.00	74.10	0	4,927	0.00%
2018/06/27	2	85.00	0	0.00	84.00	2	5,458	0.04%
2018/06/22	0	0.00	1	105.00	100.50	-1	5,521	-0.02%
2018/06/21	1	106.50	10	106.00	105.50	-9	5,515	-0.16%
2018/06/20	10	109.50	0	0.00	106.00	10	5,497	0.18%
2018/06/19	11	111.41	11	115.23	108.00	0	5,424	0.00%
2018/06/15	0	0.00	1	109.50	107.00	-1	5,152	-0.02%
2018/06/14	1	110.50	0	0.00	108.00	1	5,174	0.02%
2018/06/07	0	0.00	1	102.00	101.00	-1	4,782	-0.02%
2018/05/29	1	96.30	1	98.30	95.00	0	4,558	0.00%
2018/05/23	1	98.50	1	103.00	98.50	0	4,407	0.00%
2018/05/17	1	104.50	0	0.00	101.00	1	4,263	0.02%
2018/05/11	20	107.50	20	105.00	102.50	0	4,048	0.00%
2018/04/30	10	151.00	20	155.40	151.00	-10	3,199	-0.31%
2018/04/27	10	147.00	3	141.33	153.50	7	3,013	0.23%
2018/04/26	1	151.00	0	0.00	146.50	1	2,816	0.04%
2018/04/25	2	160.50	1	162.00	162.50	1	2,694	0.04%
2018/04/24	1	158.50	0	0.00	157.00	1	2,570	0.04%
2018/04/23	0	0.00	25	163.50	174.00	-25	2,440	-1.02%
2018/04/20	25	172.80	0	0.00	165.00	25	2,303	1.09%
2018/04/16	0	0.00	5	170.00	173.00	-5	1,993	-0.25%
2018/04/11	5	162.70	0	0.00	171.50	5	1,884	0.27%
2018/04/10	2	172.50	9	155.00	156.00	-7	1,801	-0.39%
2018/04/02	5	151.30	0	0.00	155.00	5	1,525	0.33%
2018/03/31	2	140.00	1	141.00	141.00	1	1,265	0.08%
2018/03/26	0	0.00	8	98.30	98.30	-8	882	-0.91%
2018/03/23	0	0.00	1	90.00	89.40	-1	844	-0.12%
2018/03/21	0	0.00	20	89.15	89.10	-20	826	-2.42%
2018/03/20	1	88.40	1	88.70	89.90	0	797	0.00%
2018/03/16	1	82.90	0	0.00	82.90	1	695	0.14%
2018/02/23	2	76.60	0	0.00	75.90	2	911	0.22%
2018/02/21	18	75.89	0	0.00	76.10	18	906	1.99%
2018/02/09	2	69.05	0	0.00	72.00	2	898	0.22%
2018/01/12	0	0.00	3	91.10	89.00	-3	714	-0.42%