麗豐-KY (4137)-福邦券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
174.5
漲跌
--
漲幅
0.00%
成交量
140張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	192.00	192.00	-1	80	-1.24%
2024/03/22	1	194.00	0	0.00	194.00	1	71	1.39%
2023/11/29	0	0.00	1	194.00	194.00	-1	84	-1.19%
2023/08/16	0	0.00	1	182.00	182.50	-1	338	-0.30%
2023/08/11	2	188.00	0	0.00	188.50	2	362	0.55%
2023/08/09	0	0.00	1	188.00	187.50	-1	388	-0.26%
2023/07/31	9	188.50	0	0.00	189.50	9	451	1.99%
2023/06/20	3	207.50	180	206.14	206.50	-177	464	-38.12%	大賣/鉅額交易
2023/06/13	0	0.00	2	206.50	210.50	-2	435	-0.46%
2023/06/12	2	209.00	1	212.00	206.50	1	425	0.23%
2023/06/09	1	212.00	90	210.68	212.50	-89	414	-21.45%
2023/06/08	1	213.50	0	0.00	213.50	1	406	0.25%
2023/05/22	0	0.00	1	227.50	224.00	-1	489	-0.20%
2023/05/11	1	236.50	0	0.00	234.00	1	425	0.24%
2023/04/10	0	0.00	17	230.56	226.50	-17	495	-3.43%
2023/04/07	0	0.00	10	227.75	226.50	-10	499	-2.00%
2023/03/24	21	210.86	0	0.00	214.00	21	684	3.07%
2023/03/23	6	210.42	0	0.00	211.00	6	688	0.87%
2022/12/07	1	193.00	1	199.50	198.00	0	262	0.00%
2022/11/16	0	0.00	1	163.50	164.50	-1	116	-0.86%
2022/10/26	0	0.00	1	149.00	146.50	-1	127	-0.78%
2022/07/07	0	0.00	1	193.00	194.50	-1	97	-1.02%
2022/05/18	0	0.00	1	182.00	182.50	-1	112	-0.89%
2022/02/07	0	0.00	1	211.50	215.50	-1	288	-0.35%
2021/12/13	0	0.00	2	243.50	243.50	-2	351	-0.57%
2021/11/15	0	0.00	3	253.67	253.00	-3	282	-1.06%
2021/11/12	1	239.00	0	0.00	238.50	1	266	0.38%
2021/11/11	0	0.00	1	250.00	243.50	-1	247	-0.40%
2021/11/03	0	0.00	1	237.00	236.50	-1	220	-0.45%
2021/10/06	1	213.50	0	0.00	213.50	1	147	0.68%
2021/08/26	0	0.00	103	184.74	184.00	-103	162	-63.48%	大賣/鉅額交易
2021/08/13	0	0.00	37	191.26	190.00	-37	170	-21.64%
2021/08/12	0	0.00	62	191.68	191.00	-62	172	-35.99%
2021/08/11	0	0.00	24	195.88	195.50	-24	169	-14.17%
2021/08/10	0	0.00	9	195.83	196.00	-9	169	-5.30%
2021/08/09	0	0.00	5	198.50	198.50	-5	173	-2.87%
2021/07/23	0	0.00	9	216.56	215.00	-9	204	-4.39%
2021/07/22	0	0.00	12	217.42	215.00	-12	209	-5.72%
2021/07/20	0	0.00	2	218.25	216.50	-2	215	-0.93%
2021/07/19	0	0.00	9	217.94	217.50	-9	217	-4.14%
2021/07/16	0	0.00	2	217.00	216.50	-2	221	-0.90%
2021/07/15	0	0.00	29	215.81	216.00	-29	225	-12.84%
2021/04/15	0	0.00	5	221.50	220.50	-5	438	-1.14%
2021/04/12	0	0.00	16	227.50	225.50	-16	434	-3.68%
2021/04/08	0	0.00	10	236.50	234.00	-10	422	-2.37%
2021/03/31	1	234.50	1	237.00	237.50	0	414	0.00%
2021/03/29	6	234.00	0	0.00	235.00	6	406	1.48%
2021/03/26	10	239.00	0	0.00	235.00	10	405	2.47%
2021/03/25	15	237.00	0	0.00	233.50	15	393	3.81%
2021/03/15	0	0.00	1	226.00	226.00	-1	361	-0.28%
2021/03/10	1	223.00	0	0.00	220.00	1	363	0.28%
2021/02/26	0	0.00	1	224.50	223.00	-1	353	-0.28%
2021/02/25	1	229.50	0	0.00	222.00	1	364	0.27%
2021/02/22	2	232.50	1	233.00	233.50	1	339	0.29%
2021/01/27	0	0.00	1	208.50	208.00	-1	253	-0.39%
2021/01/14	0	0.00	1	205.00	205.50	-1	229	-0.44%
2021/01/11	2	200.25	1	204.00	200.50	1	221	0.45%
2021/01/07	1	198.50	2	201.00	201.00	-1	218	-0.46%
2021/01/06	25	198.76	0	0.00	200.00	25	216	11.54%
2021/01/05	4	198.50	1	201.00	201.50	3	213	1.41%
2021/01/04	8	198.31	0	0.00	199.00	8	214	3.73%
2020/12/31	14	199.36	0	0.00	198.00	14	214	6.54%
2020/12/30	35	198.33	0	0.00	200.00	35	214	16.30%
2020/12/29	5	197.50	0	0.00	199.00	5	214	2.33%
2020/12/28	10	197.20	0	0.00	198.00	10	213	4.68%
2020/12/22	1	194.00	0	0.00	193.50	1	216	0.46%
2020/12/11	2	198.00	0	0.00	197.50	2	216	0.92%
2020/12/01	1	203.00	0	0.00	203.00	1	217	0.46%
2020/11/17	0	0.00	6	194.33	196.50	-6	192	-3.11%
2020/11/09	0	0.00	2	187.25	186.00	-2	192	-1.04%
2020/11/06	0	0.00	1	179.00	179.00	-1	189	-0.53%
2020/10/28	1	176.50	0	0.00	176.50	1	207	0.48%
2020/10/20	0	0.00	15	177.00	177.00	-15	218	-6.87%
2020/10/06	1	183.50	0	0.00	183.00	1	240	0.42%
2020/09/24	1	184.00	0	0.00	184.00	1	287	0.35%
2020/09/10	1	195.50	0	0.00	195.00	1	436	0.23%
2020/09/09	0	0.00	1	194.50	194.50	-1	440	-0.23%
2020/09/02	1	217.50	0	0.00	217.00	1	464	0.22%
2020/09/01	0	0.00	6	212.50	212.50	-6	467	-1.28%
2020/08/24	0	0.00	6	213.50	212.00	-6	494	-1.21%
2020/08/20	0	0.00	1	204.00	204.50	-1	499	-0.20%
2020/08/10	5	203.00	0	0.00	203.00	5	569	0.88%
2020/07/17	25	203.00	0	0.00	202.00	25	616	4.05%
2020/07/16	14	204.46	0	0.00	206.00	14	619	2.26%
2020/07/10	5	207.50	0	0.00	206.50	5	638	0.78%
2020/07/08	6	212.17	0	0.00	211.50	6	634	0.95%
2020/07/07	5	214.00	0	0.00	212.00	5	630	0.79%
2020/06/23	0	0.00	1	213.00	215.50	-1	585	-0.17%
2020/06/19	1	208.00	0	0.00	207.50	1	565	0.18%
2020/06/08	100	208.22	1	206.00	209.00	99	569	17.40%
2020/06/02	30	201.92	0	0.00	200.00	30	580	5.17%
2020/05/26	0	0.00	10	213.00	203.00	-10	572	-1.75%
2020/05/25	10	204.00	0	0.00	207.50	10	547	1.83%
2020/05/15	0	0.00	1	190.00	186.00	-1	532	-0.19%
2020/05/06	1	202.00	1	202.00	199.00	0	583	0.00%
2020/05/04	0	0.00	6	194.50	194.00	-6	617	-0.97%
2020/04/30	0	0.00	4	199.50	197.00	-4	640	-0.62%
2020/04/29	10	193.70	0	0.00	195.00	10	657	1.52%
2020/04/21	11	189.73	25	185.34	184.00	-14	731	-1.92%
2020/04/20	15	191.43	0	0.00	191.50	15	745	2.01%
2020/04/17	0	0.00	16	188.22	186.00	-16	746	-2.14%
2020/04/16	15	186.27	5	185.30	186.00	10	741	1.35%
2020/04/15	1	186.50	0	0.00	187.50	1	745	0.13%
2020/04/08	0	0.00	2	176.00	178.50	-2	750	-0.27%
2020/04/07	25	175.00	0	0.00	175.50	25	757	3.30%
2020/04/06	23	172.63	4	170.50	173.50	19	758	2.51%
2020/04/01	6	172.50	0	0.00	174.00	6	760	0.79%
2020/03/31	40	172.25	0	0.00	172.50	40	762	5.25%
2020/03/27	24	170.71	0	0.00	169.00	24	767	3.13%
2020/03/26	23	169.15	0	0.00	171.00	23	775	2.97%
2020/03/23	42	153.86	0	0.00	153.50	42	764	5.49%
2020/03/19	60	150.47	0	0.00	151.00	60	761	7.88%
2020/03/18	70	163.12	0	0.00	161.00	70	753	9.29%
2020/02/20	5	201.00	5	197.50	198.00	0	730	0.00%
2020/02/13	1	203.00	0	0.00	202.00	1	757	0.13%
2020/02/12	0	0.00	18	203.19	203.50	-18	754	-2.38%
2020/02/11	18	198.97	0	0.00	200.00	18	768	2.34%
2020/02/07	1	198.50	0	0.00	198.50	1	785	0.13%
2020/02/06	1	202.00	0	0.00	203.50	1	782	0.13%
2020/02/05	1	202.50	0	0.00	201.50	1	777	0.13%
2020/02/04	0	0.00	9	193.11	194.00	-9	745	-1.21%
2020/02/03	5	187.50	0	0.00	184.00	5	728	0.69%
2020/01/31	14	201.93	20	202.88	204.00	-6	719	-0.83%
2020/01/20	0	0.00	20	247.50	246.00	-20	689	-2.90%
2020/01/17	5	247.50	0	0.00	247.50	5	693	0.72%
2020/01/16	0	0.00	2	251.00	249.00	-2	719	-0.28%
2020/01/15	0	0.00	2	251.50	251.00	-2	745	-0.27%
2020/01/14	5	241.00	1	248.00	248.00	4	732	0.55%
2020/01/09	0	0.00	3	236.00	234.50	-3	737	-0.41%
2020/01/08	8	230.13	1	229.50	229.00	7	748	0.94%
2020/01/07	17	233.65	0	0.00	232.50	17	765	2.22%
2020/01/06	5	237.00	0	0.00	234.50	5	780	0.64%
2019/12/26	1	240.00	0	0.00	239.00	1	935	0.11%
2019/12/23	0	0.00	2	240.50	242.00	-2	957	-0.21%
2019/12/11	1	234.00	0	0.00	233.00	1	1,063	0.09%
2019/12/06	1	233.00	0	0.00	234.00	1	1,077	0.09%
2019/12/04	0	0.00	23	234.39	232.00	-23	1,131	-2.03%
2019/11/28	1	244.00	0	0.00	242.50	1	1,110	0.09%
2019/11/22	2	250.25	0	0.00	249.50	2	1,094	0.18%
2019/11/21	2	247.50	0	0.00	249.00	2	1,093	0.18%
2019/11/18	2	255.50	7	254.50	253.00	-5	1,084	-0.46%
2019/11/14	0	0.00	1	250.00	250.50	-1	1,067	-0.09%
2019/11/13	2	245.50	0	0.00	244.00	2	1,045	0.19%
2019/11/12	0	0.00	3	241.00	242.00	-3	1,040	-0.29%
2019/11/08	1	240.50	0	0.00	240.50	1	1,033	0.10%
2019/11/05	0	0.00	2	247.25	247.50	-2	974	-0.21%
2019/11/04	0	0.00	1	247.50	248.50	-1	970	-0.10%
2019/11/01	2	245.50	0	0.00	246.00	2	964	0.21%
2019/10/28	2	242.75	0	0.00	242.50	2	929	0.22%
2019/10/23	0	0.00	9	240.89	241.00	-9	902	-1.00%
2019/10/18	3	231.67	0	0.00	230.50	3	866	0.35%
2019/10/09	3	234.83	1	233.00	232.00	2	806	0.25%
2019/10/08	0	0.00	1	229.00	229.00	-1	736	-0.14%
2019/10/07	0	0.00	1	224.00	226.50	-1	706	-0.14%
2019/10/03	0	0.00	1	225.50	220.50	-1	675	-0.15%
2019/10/02	0	0.00	3	219.17	220.50	-3	644	-0.47%
2019/10/01	3	212.00	0	0.00	212.00	3	628	0.48%
2019/09/27	0	0.00	2	214.50	212.00	-2	628	-0.32%
2019/09/25	1	222.00	1	223.00	221.00	0	612	0.00%
2019/09/24	0	0.00	3	221.33	220.00	-3	601	-0.50%
2019/09/23	1	215.00	1	219.00	215.50	0	595	0.00%
2019/09/19	3	216.67	3	218.67	216.50	0	564	0.00%
2019/09/18	0	0.00	2	211.50	213.00	-2	539	-0.37%
2019/09/09	4	201.00	0	0.00	200.50	4	482	0.83%
2019/09/05	2	224.50	0	0.00	223.50	2	422	0.47%
2019/08/27	3	223.17	0	0.00	220.50	3	406	0.74%
2019/08/12	20	230.15	0	0.00	229.00	20	514	3.89%
2019/07/26	1	257.00	0	0.00	254.50	1	555	0.18%
2019/07/25	1	265.00	0	0.00	259.00	1	557	0.18%
2019/07/24	7	273.64	0	0.00	275.50	7	548	1.28%
2019/07/23	1	276.00	0	0.00	275.50	1	543	0.18%
2019/07/22	6	274.50	0	0.00	274.50	6	543	1.10%
2019/07/18	0	0.00	2	278.50	277.00	-2	541	-0.37%
2019/07/15	1	272.00	0	0.00	275.50	1	533	0.19%
2019/07/10	1	273.00	0	0.00	271.50	1	535	0.19%
2019/07/03	0	0.00	1	282.00	271.50	-1	535	-0.19%
2019/07/01	0	0.00	5	274.90	276.50	-5	537	-0.93%
2019/06/24	0	0.00	4	262.25	262.50	-4	531	-0.75%
2019/06/14	1	253.50	0	0.00	253.00	1	535	0.19%
2019/06/12	1	258.00	0	0.00	258.00	1	544	0.18%
2019/06/11	2	262.00	0	0.00	262.50	2	552	0.36%
2019/05/30	0	0.00	2	259.50	264.50	-2	576	-0.35%
2019/05/27	0	0.00	2	252.00	256.50	-2	580	-0.34%
2019/05/24	4	256.63	0	0.00	255.50	4	576	0.69%
2019/05/20	0	0.00	2	270.50	270.00	-2	525	-0.38%
2019/05/14	2	249.50	0	0.00	250.50	2	518	0.39%
2019/05/13	1	242.00	0	0.00	241.00	1	517	0.19%
2019/04/24	1	257.00	0	0.00	257.00	1	608	0.16%
2019/04/19	1	265.00	0	0.00	262.00	1	608	0.16%
2019/04/18	1	261.50	0	0.00	261.00	1	612	0.16%
2019/04/12	2	268.75	0	0.00	267.00	2	618	0.32%
2019/04/03	1	285.50	0	0.00	285.50	1	618	0.16%
2019/03/28	0	0.00	1	293.50	289.50	-1	625	-0.16%
2019/03/27	0	0.00	1	295.00	296.50	-1	625	-0.16%
2019/03/26	1	288.00	3	291.33	291.00	-2	611	-0.33%
2019/03/21	1	279.00	0	0.00	280.00	1	627	0.16%
2019/02/26	1	281.00	1	287.50	280.50	0	748	0.00%
2019/02/25	1	294.00	0	0.00	292.00	1	762	0.13%
2019/02/22	1	293.00	1	291.50	291.50	0	766	0.00%
2019/02/14	1	307.50	0	0.00	307.00	1	806	0.12%
2019/02/13	1	311.00	15	314.00	313.00	-14	808	-1.73%
2019/02/12	0	0.00	10	303.25	303.00	-10	803	-1.24%
2019/01/29	0	0.00	50	277.68	283.50	-50	834	-5.99%
2019/01/17	0	0.00	2	254.50	252.00	-2	911	-0.22%
2019/01/15	1	249.00	0	0.00	249.50	1	920	0.11%
2019/01/11	1	254.50	0	0.00	251.00	1	982	0.10%
2018/11/26	0	0.00	2	223.75	225.00	-2	1,155	-0.17%
2018/11/22	0	0.00	3	233.50	228.50	-3	1,167	-0.26%
2018/11/19	1	223.50	0	0.00	225.00	1	1,176	0.09%
2018/11/16	9	224.56	2	227.00	222.50	7	1,182	0.59%
2018/11/08	0	0.00	2	231.25	223.00	-2	1,218	-0.16%
2018/11/07	1	217.50	0	0.00	226.00	1	1,215	0.08%
2018/11/02	1	223.00	0	0.00	222.00	1	1,194	0.08%
2018/11/01	1	211.00	1	218.00	219.50	0	1,170	0.00%
2018/10/31	26	208.31	1	211.00	205.50	25	1,138	2.20%
2018/10/23	1	215.00	0	0.00	212.00	1	1,131	0.09%
2018/10/22	2	224.00	0	0.00	225.50	2	1,123	0.18%
2018/10/19	0	0.00	2	219.50	222.00	-2	1,106	-0.18%
2018/10/12	0	0.00	4	201.25	202.50	-4	1,089	-0.37%
2018/10/08	1	214.00	0	0.00	215.50	1	1,114	0.09%
2018/10/05	2	215.00	0	0.00	210.00	2	1,161	0.17%
2018/10/04	2	232.00	0	0.00	233.00	2	1,164	0.17%
2018/10/01	0	0.00	1	233.00	235.50	-1	1,224	-0.08%
2018/09/28	1	228.00	0	0.00	231.00	1	1,234	0.08%
2018/09/25	1	230.00	1	235.50	230.00	0	1,237	0.00%
2018/09/21	1	220.00	0	0.00	222.00	1	1,238	0.08%
2018/09/19	0	0.00	0	232.00	229.50	0	1,213	0.00%
2018/08/24	0	0.00	0	243.50	243.50	0	1,448	0.00%
2018/08/15	0	0.00	0	241.50	241.50	0	1,576	0.00%
2018/08/14	0	0.00	0	268.00	268.00	0	1,607	0.00%
2018/08/13	0	0.00	0	272.00	271.00	0	1,641	0.00%
2018/08/09	0	0.00	0	278.00	278.00	0	1,753	0.00%
2018/08/08	0	0.00	0	283.00	283.00	0	1,775	0.00%
2018/08/07	0	0.00	1	290.00	288.50	-1	1,826	-0.05%
2018/08/01	1	277.00	0	278.50	277.00	1	1,977	0.05%
2018/07/30	0	0.00	0	275.50	273.50	0	2,056	0.00%
2018/07/27	0	0.00	0	286.00	285.00	0	2,174	0.00%
2018/07/26	0	0.00	0	286.50	286.00	0	2,306	0.00%
2018/07/25	0	0.00	0	292.50	293.00	0	2,331	0.00%
2018/07/19	0	0.00	0	297.00	299.00	0	2,408	0.00%
2018/07/18	0	0.00	0	300.50	300.50	0	2,425	0.00%
2018/07/17	0	330.00	0	0.00	328.50	0	2,403	0.00%
2018/07/16	0	341.00	0	0.00	340.00	0	2,420	0.00%
2018/07/13	0	339.00	0	0.00	339.50	0	2,405	0.00%
2018/07/12	0	309.00	0	0.00	309.00	0	2,375	0.00%
2018/07/03	0	0.00	0	280.50	280.00	0	2,543	0.00%
2018/06/29	0	298.50	0	0.00	297.00	0	2,582	0.00%
2018/06/28	0	0.00	0	289.00	286.50	0	2,630	0.00%
2018/06/21	0	0.00	1	282.00	283.00	-1	2,959	-0.03%
2018/05/31	0	270.00	0	0.00	272.50	0	2,912	0.00%
2018/05/29	0	264.50	0	0.00	266.00	0	2,873	0.00%
2018/05/28	0	269.00	0	0.00	268.00	0	2,859	0.00%
2018/05/25	0	276.50	0	0.00	275.00	0	2,857	0.00%
2018/05/24	0	280.00	0	0.00	278.50	0	2,831	0.00%
2018/05/18	0	266.50	3	262.67	267.00	-3	2,678	-0.11%
2018/05/17	0	0.00	2	241.25	244.50	-2	2,593	-0.08%
2018/05/14	2	241.00	2	257.50	257.50	0	2,509	0.00%
2018/05/08	0	226.00	0	0.00	225.00	0	2,327	0.00%
2018/05/07	0	236.50	0	0.00	236.00	0	2,292	0.00%
2018/05/04	0	235.00	0	0.00	235.50	0	2,259	0.00%
2018/05/03	0	224.50	0	0.00	224.00	0	2,134	0.00%
2018/05/02	0	208.00	0	0.00	207.00	0	1,994	0.00%
2018/04/30	0	196.50	0	0.00	195.00	0	1,957	0.00%
2018/04/27	0	0.00	0	198.00	197.50	0	1,962	0.00%
2018/04/26	0	0.00	1	190.00	189.50	-1	1,934	-0.05%
2018/04/18	0	0.00	4	206.75	206.00	-4	1,771	-0.23%
2018/04/13	1	205.00	2	210.50	205.00	-1	1,767	-0.06%
2018/04/11	0	218.00	0	0.00	218.00	0	1,735	0.00%
2018/04/10	2	212.25	0	0.00	213.00	2	1,717	0.12%
2018/04/09	0	0.00	2	222.75	225.50	-2	1,644	-0.12%
2018/04/03	0	0.00	1	208.50	206.00	-1	1,556	-0.06%
2018/04/02	1	200.50	1	202.00	204.50	0	1,530	0.00%
2018/03/31	3	207.00	1	212.00	202.50	2	1,498	0.13%
2018/03/30	5	198.90	1	201.50	200.00	4	1,454	0.27%
2018/03/29	0	0.00	1	205.00	195.50	-1	1,443	-0.07%
2018/03/28	0	0.00	1	187.00	198.00	-1	1,363	-0.07%
2018/03/27	0	179.50	0	0.00	180.00	0	1,295	0.00%
2018/03/26	0	0.00	2	181.50	181.50	-2	1,226	-0.16%
2018/03/22	2	165.50	1	165.00	160.00	1	1,137	0.09%
2018/03/21	1	168.00	0	0.00	167.00	1	1,130	0.09%
2018/03/19	0	0.00	5	164.90	166.50	-5	1,142	-0.44%
2018/03/16	0	0.00	1	166.00	161.50	-1	1,205	-0.08%
2018/02/26	0	150.00	0	0.00	150.50	0	1,318	0.00%
2018/02/21	2	138.00	0	0.00	142.00	2	1,389	0.14%
2018/02/07	2	135.00	0	0.00	139.00	2	1,404	0.14%
2018/02/06	0	0.00	2	127.00	126.50	-2	1,403	-0.14%
2018/01/22	0	0.00	1	130.00	129.50	-1	1,348	-0.07%
2018/01/16	1	137.50	0	0.00	133.00	1	1,352	0.07%
2018/01/11	0	0.00	0	135.00	129.50	0	1,341	0.00%
2018/01/05	0	0.00	0	145.00	144.00	0	1,278	0.00%