智擎 (4162)-福邦券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	94.55	94.40	-2	1,161	-0.17%
2024/11/29	1	97.30	0	0.00	97.50	1	1,136	0.09%
2024/11/26	6	94.75	0	0.00	94.00	6	1,084	0.55%
2024/11/11	5	103.50	0	0.00	103.50	5	882	0.57%
2024/11/06	16	105.31	0	0.00	102.50	16	826	1.94%
2024/07/09	0	0.00	8	100.50	96.30	-8	668	-1.20%
2024/06/27	0	0.00	1	95.60	95.70	-1	582	-0.17%
2024/06/25	2	93.00	0	0.00	94.30	2	568	0.35%
2024/06/18	6	95.90	0	0.00	95.40	6	633	0.95%
2024/05/17	1	98.40	1	97.80	97.90	0	872	0.00%
2024/03/21	0	0.00	3.3	96.00	96.00	-3.3	1,827	-0.18%
2024/03/14	0	0.00	1	93.50	92.70	-1	1,882	-0.05%
2024/02/27	0	0.00	5	105.00	103.00	-5	1,995	-0.25%
2024/01/31	0	0.00	35	106.71	106.00	-35	2,396	-1.46%
2024/01/30	0	0.00	10	106.00	105.00	-10	2,702	-0.37%
2024/01/26	10	112.50	0	0.00	108.50	10	2,838	0.35%
2024/01/25	10	105.00	0	0.00	105.00	10	2,782	0.36%
2024/01/23	5	99.90	0	0.00	99.40	5	3,072	0.16%
2024/01/16	20	102.75	0	0.00	102.50	20	4,486	0.45%
2024/01/12	0	0.00	12	102.50	103.00	-12	4,603	-0.26%
2023/12/28	0	0.00	22	106.00	104.00	-22	4,524	-0.49%
2023/12/26	12	104.00	0	0.00	104.00	12	4,491	0.27%
2023/12/20	5	105.00	0	0.00	102.50	5	4,436	0.11%
2023/12/18	7	104.50	0	0.00	104.50	7	4,416	0.16%
2023/12/14	15	101.83	0	0.00	101.00	15	4,377	0.34%
2023/11/28	0	0.00	1	103.00	101.50	-1	4,258	-0.02%
2023/11/10	1	109.00	2	110.50	106.50	-1	3,926	-0.03%
2023/11/09	3	113.83	3	111.50	111.00	0	3,726	0.00%
2023/11/08	1	110.00	5	110.50	112.50	-4	3,665	-0.11%
2023/11/07	5	116.80	12	118.29	114.00	-7	3,538	-0.20%
2023/11/06	1	113.00	3	114.00	115.50	-2	3,216	-0.06%
2023/11/01	2	116.00	0	0.00	114.50	2	2,887	0.07%
2023/10/31	1	113.50	1	115.00	113.50	0	2,729	0.00%
2023/10/30	2	119.75	1	117.00	116.00	1	2,559	0.04%
2023/10/27	0	0.00	100	118.00	118.00	-100	2,229	-4.49%
2023/10/26	3	111.50	0	0.00	107.50	3	2,001	0.15%
2023/10/25	1	111.00	1	112.00	111.50	0	1,802	0.00%
2023/10/24	1	102.00	3	102.83	110.00	-2	1,545	-0.13%
2023/10/23	2	95.70	0	0.00	100.00	2	1,117	0.18%
2023/10/17	2	91.20	2	90.30	90.30	0	995	0.00%
2023/09/21	0	0.00	5	88.40	87.30	-5	1,062	-0.47%
2023/09/20	5	89.04	0	0.00	89.80	5	1,061	0.47%
2023/06/30	0	0.00	2	97.70	97.50	-2	1,342	-0.15%
2023/05/25	1	94.90	0	0.00	94.20	1	1,902	0.05%
2023/05/09	1	96.90	8	99.50	96.90	-7	2,461	-0.28%
2023/05/04	0	0.00	1	101.50	101.50	-1	2,706	-0.04%
2023/04/24	0	0.00	2	98.30	98.70	-2	3,242	-0.06%
2023/04/21	1	99.50	0	0.00	98.20	1	3,315	0.03%
2023/04/07	2	113.00	0	0.00	111.50	2	4,351	0.05%
2023/03/28	3	109.00	0	0.00	107.00	3	5,010	0.06%
2023/03/24	0	0.00	1	110.50	113.00	-1	5,137	-0.02%
2023/03/16	5	103.30	0	0.00	103.00	5	6,010	0.08%
2023/03/14	6	107.50	6	107.50	107.00	0	6,477	0.00%
2023/03/09	2	109.50	0	0.00	108.00	2	7,442	0.03%
2023/02/24	2	114.50	0	0.00	114.50	2	9,333	0.02%
2023/02/16	2	118.00	0	0.00	118.00	2	11,041	0.02%
2023/02/13	1	115.50	0	0.00	115.00	1	11,495	0.01%
2023/02/10	4	116.75	0	0.00	116.50	4	11,668	0.03%
2023/02/09	0	0.00	1	124.50	121.00	-1	11,688	-0.01%
2023/02/08	1	121.50	0	0.00	123.00	1	11,638	0.01%
2023/02/06	0	0.00	5	122.50	121.50	-5	11,669	-0.04%
2023/02/02	0	0.00	1	119.50	119.00	-1	11,675	-0.01%
2023/01/31	0	0.00	1	111.50	115.00	-1	11,910	-0.01%
2023/01/17	1	111.50	1	112.50	112.00	0	11,965	0.00%
2023/01/16	1	114.50	100	113.17	114.00	-99	11,956	-0.83%
2023/01/06	0	0.00	8	126.00	125.50	-8	12,121	-0.07%
2023/01/04	0	0.00	2	133.00	131.50	-2	12,352	-0.02%
2022/12/26	7	124.71	1	123.50	123.50	6	12,916	0.05%
2022/12/23	2	120.25	0	0.00	118.50	2	12,901	0.02%
2022/12/22	0	0.00	1	122.50	121.00	-1	13,302	-0.01%
2022/12/21	4	118.63	0	0.00	116.00	4	13,477	0.03%
2022/12/20	2	115.25	0	0.00	115.00	2	13,872	0.01%
2022/12/15	0	0.00	2	121.75	121.50	-2	14,916	-0.01%
2022/12/14	2	122.25	1	122.00	125.50	1	15,006	0.01%
2022/12/13	2	131.50	0	0.00	124.00	2	14,922	0.01%
2022/12/08	4	132.13	4	130.88	126.50	0	15,116	0.00%
2022/12/01	2	142.50	2	144.25	145.50	0	15,224	0.00%
2022/11/28	100	138.33	0	0.00	137.50	100	15,301	0.65%
2022/11/25	1	138.00	0	0.00	133.00	1	15,609	0.01%
2022/11/24	0	0.00	8	136.38	138.50	-8	15,786	-0.05%
2022/11/23	3	136.83	2	138.50	139.00	1	15,790	0.01%
2022/11/22	6	131.67	5	130.50	133.00	1	15,724	0.01%
2022/11/21	2	134.50	2	137.00	140.00	0	15,677	0.00%
2022/11/18	1	132.00	6	133.58	132.00	-5	16,016	-0.03%
2022/11/17	5	129.50	0	0.00	129.00	5	16,067	0.03%
2022/11/15	1	123.00	400	120.03	122.50	-399	16,170	-2.47%	大賣/鉅額交易
2022/11/14	0	0.00	10	126.00	125.50	-10	16,146	-0.06%
2022/11/11	11	121.32	1	121.50	123.50	10	15,907	0.06%
2022/11/09	1	104.00	0	0.00	102.50	1	15,721	0.01%
2022/11/07	3	97.90	3	96.70	98.30	0	15,366	0.00%
2022/11/04	0	0.00	1	95.40	95.70	-1	15,294	-0.01%
2022/11/03	1	96.50	0	0.00	96.10	1	15,262	0.01%
2022/11/02	1	97.90	1	99.00	98.90	0	15,193	0.00%
2022/10/31	0	0.00	1	95.80	94.80	-1	15,243	-0.01%
2022/10/27	1	96.00	0	0.00	98.10	1	15,131	0.01%
2022/10/26	0	0.00	2	95.05	94.10	-2	15,095	-0.01%
2022/10/25	1	95.00	0	0.00	94.00	1	15,137	0.01%
2022/10/20	2	100.50	2	101.75	103.00	0	15,319	0.00%
2022/10/18	2	104.25	2	105.00	106.00	0	15,556	0.00%
2022/10/17	5	98.00	5	99.56	104.50	0	15,629	0.00%
2022/10/14	1	101.50	2	102.25	105.50	-1	15,523	-0.01%
2022/10/13	3	101.03	4	100.98	97.30	-1	15,500	-0.01%
2022/10/12	3	104.67	2	104.50	107.00	1	15,437	0.01%
2022/10/11	0	0.00	2	106.00	106.50	-2	15,317	-0.01%
2022/10/07	3	110.00	2	111.75	111.00	1	15,252	0.01%
2022/10/06	5	107.80	5	109.10	112.00	0	15,299	0.00%
2022/10/04	4	108.63	14	110.32	109.50	-10	15,561	-0.06%
2022/10/03	18	117.00	6	110.67	107.50	12	15,465	0.08%
2022/09/30	2	113.00	2	115.00	118.00	0	15,151	0.00%
2022/09/27	2	125.00	0	0.00	126.50	2	14,448	0.01%
2022/09/23	208	141.34	8	133.50	128.50	200	13,976	1.43%	大買/鉅額交易
2022/09/22	200	134.50	2	141.50	141.50	198	13,628	1.45%	大買/鉅額交易
2022/09/15	3	135.33	0	0.00	133.00	3	13,148	0.02%
2022/09/14	1	137.00	1	139.50	136.00	0	13,158	0.00%
2022/09/13	1	137.00	1	139.00	136.00	0	12,977	0.00%
2022/09/12	1	136.00	1	137.50	138.00	0	12,917	0.00%
2022/09/08	0	0.00	2	137.00	137.50	-2	12,752	-0.02%
2022/09/06	0	0.00	1	127.50	131.00	-1	12,350	-0.01%
2022/09/05	2	135.25	10	139.00	135.50	-8	11,997	-0.07%
2022/09/02	1	135.00	0	0.00	135.00	1	11,796	0.01%
2022/09/01	10	133.30	12	134.42	135.00	-2	11,582	-0.02%
2022/08/31	4	131.88	1	136.00	128.00	3	11,057	0.03%
2022/08/30	0	0.00	3	128.33	127.00	-3	10,604	-0.03%
2022/08/26	2	127.50	0	0.00	124.50	2	10,062	0.02%
2022/08/25	4	125.50	3	128.17	126.00	1	9,671	0.01%
2022/08/24	1	123.50	1	127.00	127.00	0	8,980	0.00%
2022/08/23	1	122.50	6	119.83	115.50	-5	8,671	-0.06%
2022/08/22	1	108.00	2	111.00	115.50	-1	8,082	-0.01%
2022/08/19	2	104.00	0	0.00	105.00	2	7,963	0.03%
2022/08/18	0	0.00	2	99.00	101.00	-2	7,753	-0.03%
2022/08/17	1	93.00	0	0.00	93.50	1	7,567	0.01%
2022/08/15	0	0.00	1	87.30	87.90	-1	7,420	-0.01%
2022/08/12	0	0.00	2	87.30	87.50	-2	7,396	-0.03%
2022/08/10	0	0.00	1	88.00	86.30	-1	7,387	-0.01%
2022/08/09	1	83.60	0	0.00	85.00	1	7,324	0.01%
2022/08/03	1	93.70	0	0.00	94.00	1	7,129	0.01%
2022/08/02	1	102.00	0	0.00	99.30	1	6,986	0.01%
2022/07/29	0	0.00	1	99.10	99.50	-1	6,779	-0.01%
2022/07/28	15	98.50	0	0.00	98.50	15	6,726	0.22%
2022/07/25	1	99.90	0	0.00	98.20	1	6,342	0.02%
2022/07/22	0	0.00	1	94.00	96.50	-1	6,095	-0.02%
2022/07/20	0	0.00	1	94.50	91.10	-1	5,939	-0.02%
2022/07/12	1	93.60	1	94.80	89.60	0	5,517	0.00%
2022/07/07	0	0.00	146	86.87	87.20	-146	5,215	-2.80%	大賣/鉅額交易
2022/07/05	1	89.10	0	0.00	89.50	1	5,001	0.02%
2022/07/01	0	0.00	2	88.40	88.90	-2	4,828	-0.04%
2022/06/29	2	87.40	0	0.00	87.60	2	4,732	0.04%
2022/06/27	0	0.00	4	86.00	85.40	-4	4,885	-0.08%
2022/06/23	4	88.90	0	0.00	88.80	4	4,925	0.08%
2022/06/21	0	0.00	3	83.60	84.00	-3	4,679	-0.06%
2022/06/20	0	0.00	12	82.21	81.50	-12	4,778	-0.25%
2022/06/17	5	78.68	2	76.50	80.00	3	4,725	0.06%
2022/06/10	0	0.00	6	77.87	77.80	-6	4,921	-0.12%
2022/06/08	4	71.65	0	0.00	71.60	4	5,009	0.08%
2022/05/26	0	0.00	1	72.40	72.00	-1	6,223	-0.02%
2022/05/12	2	77.10	2	76.80	74.80	0	6,379	0.00%
2022/05/10	2	80.90	0	0.00	80.90	2	6,274	0.03%
2022/04/29	0	0.00	2	86.30	87.70	-2	6,022	-0.03%
2022/04/26	2	85.90	0	0.00	82.00	2	5,841	0.03%
2022/04/22	1	90.40	0	0.00	88.90	1	5,736	0.02%
2022/04/21	1	88.40	2	88.80	88.50	-1	5,626	-0.02%
2022/04/20	2	85.20	3	86.40	84.80	-1	5,557	-0.02%
2022/04/19	2	86.85	0	0.00	87.10	2	5,498	0.04%
2022/04/15	7	85.79	73	90.09	87.80	-66	5,216	-1.27%
2022/04/14	0	0.00	4	86.70	88.80	-4	4,966	-0.08%
2022/04/13	5	80.50	0	0.00	81.10	5	4,832	0.10%
2022/04/12	2	81.90	0	0.00	81.10	2	4,813	0.04%
2022/04/08	2	80.50	0	0.00	82.30	2	4,745	0.04%
2022/04/07	40	82.13	0	0.00	80.70	40	4,824	0.83%
2022/04/06	12	83.52	0	0.00	84.60	12	4,806	0.25%
2022/04/01	21	84.96	0	0.00	85.90	21	4,732	0.44%
2022/03/31	0	0.00	10	95.16	89.60	-10	4,496	-0.22%
2022/03/30	8	98.48	50	98.44	98.20	-42	4,203	-1.00%
2022/03/29	13	99.45	13	99.75	99.80	0	4,081	0.00%
2022/03/25	2	98.00	2	97.00	97.00	0	3,748	0.00%
2022/03/23	0	0.00	4	98.10	99.60	-4	3,503	-0.11%
2022/03/22	2	92.90	4	92.88	94.20	-2	3,278	-0.06%
2022/03/18	67	91.04	20	93.00	93.00	47	3,007	1.56%
2022/03/17	7	90.54	2	90.20	91.80	5	2,904	0.17%
2022/03/16	2	84.00	0	0.00	84.50	2	2,733	0.07%
2022/03/11	8	86.31	2	81.20	81.20	6	2,459	0.24%
2022/03/09	8	83.41	166	82.99	88.10	-158	1,984	-7.96%	大賣/鉅額交易
2022/03/08	0	0.00	5	85.72	80.10	-5	1,852	-0.27%
2022/03/07	0	0.00	4	88.13	85.00	-4	1,753	-0.23%
2022/03/02	80	85.39	24	84.87	85.20	56	1,389	4.03%
2022/03/01	111	78.32	0	0.00	78.00	111	1,175	9.45%	大買/鉅額交易
2022/02/25	0	0.00	4	79.25	77.90	-4	1,116	-0.36%
2022/02/23	4	73.05	0	0.00	73.20	4	912	0.44%
2021/10/22	6	59.30	4	57.60	57.70	2	332	0.60%
2021/05/04	0	0.00	1	67.50	67.80	-1	1,819	-0.05%
2021/04/28	1	73.20	2	75.20	72.80	-1	1,789	-0.06%
2021/04/23	1	71.00	0	0.00	70.50	1	1,753	0.06%
2021/04/19	1	72.60	0	0.00	72.30	1	1,732	0.06%
2021/04/14	0	0.00	1	75.70	74.70	-1	1,694	-0.06%
2021/04/13	21	83.73	20	81.00	75.40	1	1,655	0.06%
2021/04/09	1	71.50	13	75.08	74.40	-12	1,445	-0.83%
2021/04/08	2	72.35	0	0.00	72.30	2	1,398	0.14%
2021/04/01	1	71.50	0	0.00	72.30	1	1,382	0.07%
2021/03/31	3	71.73	0	0.00	72.30	3	1,374	0.22%
2021/03/30	2	72.85	0	0.00	72.30	2	1,362	0.15%
2021/03/25	4	73.40	30	73.80	74.30	-26	1,327	-1.96%
2021/03/24	30	75.65	1	75.00	75.50	29	1,297	2.23%
2021/03/22	1	71.60	0	0.00	71.30	1	1,210	0.08%
2021/03/09	0	0.00	1	71.00	69.20	-1	1,065	-0.09%
2021/02/26	1	75.00	0	0.00	76.10	1	964	0.10%
2020/12/29	0	0.00	2	58.00	58.00	-2	475	-0.42%
2020/10/13	0	0.00	1	62.40	62.60	-1	859	-0.12%
2020/10/08	1	61.10	0	0.00	61.10	1	893	0.11%
2020/08/13	0	0.00	1	70.00	69.90	-1	3,658	-0.03%
2020/07/14	1	87.10	0	0.00	82.20	1	3,422	0.03%
2020/07/13	0	0.00	2	90.00	87.20	-2	3,386	-0.06%
2020/07/10	1	84.40	0	0.00	84.00	1	3,259	0.03%
2020/07/09	2	84.20	0	0.00	83.50	2	3,161	0.06%
2020/06/23	1	81.20	0	0.00	80.10	1	2,602	0.04%
2020/06/17	0	0.00	1	78.10	78.10	-1	2,272	-0.04%
2020/06/16	1	74.30	1	73.20	74.40	0	2,197	0.00%
2020/06/15	1	72.00	0	0.00	75.60	1	2,101	0.05%
2020/06/01	0	0.00	135	75.48	75.50	-135	1,543	-8.75%	大賣/鉅額交易
2020/05/29	20	71.75	224	69.25	72.30	-204	1,371	-14.88%	大賣/鉅額交易
2020/05/28	0	0.00	69	70.18	66.90	-69	1,205	-5.73%
2020/05/26	0	0.00	180	63.92	63.50	-180	1,004	-17.92%	大賣/鉅額交易
2020/05/25	0	0.00	1	58.10	58.70	-1	926	-0.11%
2020/05/21	0	0.00	22	56.70	56.70	-22	915	-2.40%
2020/05/20	0	0.00	147	55.99	55.10	-147	914	-16.08%	大賣/鉅額交易
2020/05/06	1	58.60	0	0.00	55.20	1	1,079	0.09%
2020/04/30	223	53.10	223	52.41	52.70	0	1,023	0.00%	大買/大賣/
2020/04/09	0	0.00	1	46.20	47.20	-1	933	-0.11%
2020/03/05	0	0.00	70	62.51	62.20	-70	658	-10.62%
2020/02/26	1	62.00	0	0.00	61.10	1	654	0.15%
2020/02/19	0	0.00	1	67.80	68.50	-1	600	-0.17%
2020/02/14	0	0.00	86	62.37	62.10	-86	543	-15.82%
2020/02/13	1	62.40	0	0.00	62.70	1	529	0.19%
2019/11/04	0	0.00	7	76.00	75.90	-7	967	-0.72%
2019/11/01	11	74.17	4	74.80	74.50	7	968	0.72%
2019/08/20	0	0.00	2	75.90	76.70	-2	823	-0.24%
2019/08/16	2	72.80	0	0.00	72.10	2	781	0.26%
2019/08/14	0	0.00	0.1	64.20	64.10	-0.1	672	-0.01%
2019/07/04	10	91.50	0	0.00	92.60	10	508	1.97%
2019/06/21	0	0.00	1	92.50	92.50	-1	538	-0.19%
2019/06/20	1	92.20	0	0.00	93.00	1	541	0.18%
2019/03/29	0	0.00	10	107.50	107.50	-10	760	-1.31%
2019/03/18	1	112.00	0	0.00	112.00	1	738	0.14%
2019/03/07	0	0.00	1	116.50	116.50	-1	708	-0.14%
2018/11/23	10	100.50	0	0.00	100.50	10	674	1.48%
2018/11/15	0	0.00	1	103.50	104.00	-1	665	-0.15%
2018/11/06	1	101.50	0	0.00	102.00	1	703	0.14%
2018/08/16	68	138.07	0	0.00	137.50	68	1,528	4.45%
2018/07/27	0	0.00	56	138.48	138.50	-56	1,413	-3.96%
2018/07/19	0	139.00	0	0.00	138.00	0	1,395	0.00%
2018/07/18	1	149.00	1	146.00	141.50	0	1,386	0.00%
2018/07/17	0	0.00	1	146.50	145.50	-1	1,345	-0.07%
2018/07/13	485	148.88	0	0.00	151.00	485	1,315	36.87%	大買/鉅額交易
2018/07/11	0	0.00	4	129.50	129.50	-4	1,167	-0.34%
2018/07/06	0	0.00	1	125.00	128.00	-1	1,165	-0.09%
2018/06/29	0	0.00	5	143.50	143.50	-5	1,194	-0.42%
2018/06/22	1	149.50	1	152.50	150.00	0	1,131	0.00%
2018/06/20	4	140.00	0	0.00	140.00	4	1,075	0.37%
2018/06/08	6	145.42	0	0.00	149.50	6	1,036	0.58%
2018/06/01	1	138.00	1	140.00	139.00	0	877	0.00%
2018/05/25	0	0.00	0.2	127.00	128.50	-0.2	826	-0.02%
2018/05/18	0	0.00	2	128.50	128.50	-2	862	-0.23%
2018/05/16	1	131.00	0	0.00	128.50	1	874	0.11%
2018/05/03	1	146.00	0	0.00	146.00	1	865	0.12%
2018/04/26	0	0.00	100	139.99	137.50	-100	844	-11.84%
2018/04/23	3.8	150.89	104	149.89	149.00	-100.2	843	-11.87%	大賣/
2018/04/19	240	152.46	4	151.63	149.50	236	887	26.58%	大買/鉅額交易
2018/04/17	0	0.00	1	145.00	144.50	-1	865	-0.12%
2018/04/13	2.1	150.24	0	0.00	151.00	2.1	873	0.24%
2018/04/12	0.1	149.00	0	0.00	149.00	0.1	871	0.01%
2018/04/11	0.1	150.00	0	0.00	150.00	0.1	869	0.02%
2018/04/09	1	154.50	1	150.00	154.00	0	855	0.00%
2018/04/02	10	150.00	0	0.00	148.50	10	828	1.21%
2018/03/29	71	144.77	0	0.00	144.00	71	788	9.01%
2018/03/19	0.2	145.00	0	0.00	145.00	0.2	729	0.03%
2018/03/16	200	144.94	0	0.00	144.50	200	731	27.34%	大買/鉅額交易
2018/03/13	1	137.00	0	0.00	136.00	1	785	0.13%
2018/02/06	0	0.00	1	129.00	129.00	-1	780	-0.13%
2018/02/02	0	0.00	2	146.50	145.50	-2	776	-0.26%
2018/01/29	0	0.00	3	150.00	150.50	-3	787	-0.38%
2018/01/26	0	0.00	8	152.00	151.00	-8	790	-1.01%