台耀 (4746)-福邦券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	76.00	0	0.00	75.00	1	867	0.12%
2024/11/21	0	0.00	21	78.82	78.70	-21	775	-2.71%
2024/11/20	1	78.90	28	79.10	79.10	-27	750	-3.60%
2024/11/19	1	79.20	1	79.70	79.90	0	718	0.00%
2024/11/08	0	0.00	1	92.20	91.60	-1	692	-0.14%
2024/11/07	0	0.00	1	90.80	91.20	-1	700	-0.14%
2024/11/06	2	90.25	0	0.00	89.80	2	699	0.29%
2024/10/24	0	0.00	3	93.50	91.90	-3	860	-0.35%
2024/10/17	3	92.20	2	93.40	92.10	1	1,123	0.09%
2024/10/09	2	91.65	25	91.16	91.10	-23	1,323	-1.74%
2024/10/08	3	93.10	0	0.00	93.30	3	1,313	0.23%
2024/10/07	0	0.00	1	96.10	95.80	-1	1,317	-0.08%
2024/09/20	0	0.00	3	99.00	99.40	-3	1,468	-0.20%
2024/09/16	0	0.00	1	89.50	90.00	-1	1,427	-0.07%
2024/09/05	1	88.00	0	0.00	87.00	1	1,479	0.07%
2024/08/29	3	93.00	1	92.80	94.50	2	1,577	0.13%
2024/08/28	3	93.90	0	0.00	92.70	3	1,579	0.19%
2024/08/26	2	92.90	0	0.00	92.00	2	1,581	0.13%
2024/08/23	1	91.60	0	0.00	92.50	1	1,591	0.06%
2024/08/20	0	0.00	1	94.70	93.90	-1	1,602	-0.06%
2024/08/14	1	92.70	0	0.00	91.70	1	1,622	0.06%
2024/08/06	3	89.90	4	89.38	89.00	-1	1,652	-0.06%
2024/08/01	3	105.67	0	0.00	106.50	3	1,622	0.18%
2024/07/18	0	0.00	1	115.00	110.50	-1	1,556	-0.06%
2024/07/17	1	112.50	0	0.00	113.50	1	1,436	0.07%
2024/07/15	1	111.00	5	109.20	110.00	-4	1,408	-0.28%
2024/07/12	0	0.00	1	103.50	103.00	-1	1,349	-0.07%
2024/07/09	1	100.50	0	0.00	101.50	1	1,441	0.07%
2024/07/08	0	0.00	1	105.50	103.00	-1	1,474	-0.07%
2024/07/04	1	100.50	0	0.00	101.50	1	1,638	0.06%
2024/07/03	2	103.00	3	103.17	103.00	-1	1,710	-0.06%
2024/06/27	1	100.00	1	103.00	98.40	0	2,006	0.00%
2024/06/26	0	0.00	2	99.95	100.00	-2	1,971	-0.10%
2024/06/21	2	98.00	2	98.90	97.60	0	2,145	0.00%
2024/06/19	1	97.10	0	0.00	96.90	1	2,177	0.05%
2024/06/12	1	97.80	0	0.00	97.70	1	2,181	0.05%
2024/06/11	0	0.00	3	99.77	99.80	-3	2,191	-0.14%
2024/06/06	1	99.10	0	0.00	95.90	1	2,184	0.05%
2024/06/05	0	0.00	1	97.90	98.00	-1	2,172	-0.05%
2024/05/10	2	91.05	2	92.50	92.00	0	2,749	0.00%
2024/05/08	1	96.70	1	98.40	96.20	0	2,781	0.00%
2024/05/06	2	97.95	0	0.00	97.20	2	2,836	0.07%
2024/05/03	1	102.00	0	0.00	98.70	1	2,928	0.03%
2024/04/23	0	0.00	29	100.38	101.00	-29	3,767	-0.77%
2024/04/22	1	98.60	130	99.72	98.70	-129	3,815	-3.38%	大賣/鉅額交易
2024/04/19	0	0.00	30	103.42	101.00	-30	3,825	-0.78%
2024/04/18	0	0.00	55	105.66	106.50	-55	3,818	-1.44%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/15	1	109.50	0	0.00	110.00	1	3,978	0.03%
2024/04/12	1	113.50	10	113.00	113.00	-9	4,080	-0.22%
2024/04/11	1	115.00	3	116.50	115.00	-2	4,176	-0.05%
2024/04/10	0	0.00	4	114.00	115.50	-4	4,106	-0.10%
2024/04/09	43	108.40	9	109.50	110.00	34	4,028	0.84%
2024/04/08	8	109.31	5	108.80	106.00	3	3,973	0.08%
2024/04/03	0	0.00	5	116.90	116.50	-5	3,832	-0.13%
2024/04/02	3	110.50	0	0.00	110.00	3	3,794	0.08%
2024/04/01	0	0.00	3	111.33	111.50	-3	3,770	-0.08%
2024/03/28	3	109.00	0	0.00	109.00	3	3,720	0.08%
2024/03/27	0	0.00	2	108.25	112.00	-2	3,695	-0.05%
2024/03/26	0	0.00	1	106.50	103.50	-1	3,591	-0.03%
2024/03/25	50	102.79	0	0.00	102.50	50	3,593	1.39%
2024/03/22	0	0.00	1	101.00	100.50	-1	3,618	-0.03%
2024/03/20	1	99.20	0	0.00	99.30	1	3,715	0.03%
2024/03/14	0	0.00	1	100.50	101.00	-1	3,802	-0.03%
2024/03/13	1	99.70	0	0.00	97.00	1	3,810	0.03%
2024/03/11	6	100.50	0	0.00	99.90	6	3,945	0.15%
2024/03/07	53	101.81	1	102.50	103.00	52	4,068	1.28%
2024/03/06	16	107.81	0	0.00	104.00	16	4,063	0.39%
2024/03/05	0	0.00	4	115.50	110.00	-4	4,017	-0.10%
2024/03/04	0	0.00	1	108.00	107.00	-1	3,949	-0.03%
2024/03/01	0	0.00	1	109.50	108.00	-1	4,037	-0.02%
2024/02/29	50	110.87	0	0.00	110.00	50	4,216	1.19%
2024/02/27	1	111.50	0	0.00	110.50	1	4,228	0.02%
2024/02/26	50	111.85	0	0.00	113.00	50	4,273	1.17%
2024/02/23	1	110.50	0	0.00	109.50	1	4,286	0.02%
2024/02/22	0	0.00	1	110.00	108.50	-1	4,389	-0.02%
2024/02/20	1	106.50	0	0.00	106.00	1	4,566	0.02%
2024/02/15	1	111.00	1	108.50	108.50	0	4,724	0.00%
2024/02/01	1	111.50	0	0.00	111.50	1	4,735	0.02%
2024/01/31	2	112.75	2	113.25	112.50	0	4,691	0.00%
2024/01/30	3	114.50	0	0.00	114.00	3	4,668	0.06%
2024/01/29	3	115.67	1	116.00	115.50	2	4,641	0.04%
2024/01/26	2	117.75	2	119.25	117.00	0	4,593	0.00%
2024/01/25	4	114.13	4	115.75	116.00	0	4,495	0.00%
2024/01/24	0	0.00	2	115.75	116.50	-2	4,453	-0.04%
2024/01/23	0	0.00	2	114.75	114.50	-2	4,426	-0.05%
2024/01/22	3	113.83	1	115.00	114.00	2	4,394	0.05%
2024/01/19	401	116.04	1	116.50	116.50	400	4,347	9.20%	大買/鉅額交易
2024/01/17	1	107.50	1	108.00	106.50	0	3,783	0.00%
2024/01/15	1	102.00	1	104.00	104.50	0	3,675	0.00%
2024/01/12	1	104.00	0	0.00	101.00	1	3,643	0.03%
2024/01/11	0	0.00	2	105.00	104.00	-2	3,622	-0.06%
2024/01/10	1	101.50	3	102.83	102.50	-2	3,552	-0.06%
2024/01/09	2	100.75	1	99.00	99.00	1	3,488	0.03%
2024/01/08	3	102.83	6	103.50	103.00	-3	3,406	-0.09%
2024/01/05	2	104.50	3	105.67	106.00	-1	3,282	-0.03%
2023/12/29	0	0.00	1	103.00	102.00	-1	3,112	-0.03%
2023/12/28	5	100.90	1	99.00	99.00	4	3,058	0.13%
2023/12/27	0	0.00	1	98.70	98.20	-1	3,040	-0.03%
2023/12/21	1	96.20	0	0.00	96.40	1	3,013	0.03%
2023/12/20	1	97.90	1	100.00	97.30	0	3,004	0.00%
2023/12/19	1	96.50	0	0.00	96.50	1	2,960	0.03%
2023/12/18	0	0.00	2	102.00	99.70	-2	2,935	-0.07%
2023/12/15	0	0.00	18	97.24	98.90	-18	2,873	-0.63%
2023/12/14	1	96.00	210	96.79	95.80	-209	2,897	-7.21%	大賣/鉅額交易
2023/12/13	2	98.40	181	98.26	96.50	-179	2,891	-6.19%	大賣/鉅額交易
2023/12/11	3	101.50	1	103.50	101.50	2	2,943	0.07%
2023/12/08	1	102.50	1	102.00	103.00	0	2,974	0.00%
2023/12/07	1	104.50	3	103.83	104.50	-2	2,983	-0.07%
2023/12/06	7	101.71	3	103.17	101.50	4	3,014	0.13%
2023/12/05	13	105.04	0	0.00	107.00	13	2,929	0.44%
2023/12/04	10	104.00	0	0.00	106.00	10	2,938	0.34%
2023/12/01	10	102.65	65	101.58	101.50	-55	2,915	-1.89%
2023/11/30	5	101.00	0	0.00	100.00	5	2,885	0.17%
2023/11/29	15	101.50	0	0.00	101.50	15	2,885	0.52%
2023/11/28	5	102.50	0	0.00	102.50	5	2,953	0.17%
2023/11/27	31	101.44	58	100.63	101.00	-27	2,876	-0.94%
2023/11/24	0	0.00	5	96.90	97.60	-5	2,696	-0.19%
2023/11/22	1	99.60	1	100.00	99.90	0	2,644	0.00%
2023/11/21	10	99.37	7	99.70	98.50	3	2,607	0.12%
2023/11/20	5	98.92	5	98.24	99.00	0	2,504	0.00%
2023/11/17	0	0.00	14	92.52	93.60	-14	2,340	-0.60%
2023/11/15	0	0.00	1	92.00	91.10	-1	2,235	-0.04%
2023/11/14	40	88.32	1	89.90	90.80	39	2,220	1.76%
2023/11/13	182	82.26	6	82.73	83.60	176	2,285	7.70%	大買/鉅額交易
2023/11/09	0	0.00	1	87.60	86.60	-1	2,284	-0.04%
2023/11/07	7	87.71	0	0.00	85.80	7	2,454	0.29%
2023/11/06	1	86.30	1	86.90	87.30	0	2,563	0.00%
2023/11/01	0	0.00	1	87.00	87.10	-1	2,826	-0.04%
2023/10/30	0	0.00	1	87.40	87.40	-1	3,962	-0.03%
2023/10/27	2	87.40	1	85.70	87.30	1	4,327	0.02%
2023/10/24	4	83.90	5	84.82	85.00	-1	4,660	-0.02%
2023/10/23	2	82.10	2	81.95	82.10	0	4,767	0.00%
2023/10/20	0	0.00	1	79.90	80.00	-1	4,969	-0.02%
2023/10/19	1	80.20	0	0.00	79.60	1	5,188	0.02%
2023/10/16	1	82.50	0	0.00	82.00	1	6,166	0.02%
2023/10/06	3	84.53	0	0.00	83.80	3	6,800	0.04%
2023/10/03	2	88.40	3	87.67	85.90	-1	7,333	-0.01%
2023/09/28	11	87.30	0	0.00	87.70	11	7,756	0.14%
2023/09/20	4	89.05	0	0.00	88.00	4	9,095	0.04%
2023/09/15	5	94.14	1	94.80	91.70	4	9,360	0.04%
2023/09/14	1	92.20	2	93.40	93.40	-1	9,306	-0.01%
2023/09/13	2	91.40	0	0.00	92.30	2	9,252	0.02%
2023/09/12	0	0.00	2	90.65	90.80	-2	9,226	-0.02%
2023/09/11	2	89.65	0	0.00	88.70	2	9,201	0.02%
2023/09/08	1	89.70	1	90.00	90.00	0	9,148	0.00%
2023/09/07	2	87.10	3	89.20	91.80	-1	9,120	-0.01%
2023/09/06	5	88.16	4	87.68	87.50	1	9,053	0.01%
2023/09/04	1	86.40	0	0.00	86.10	1	9,129	0.01%
2023/09/01	0	0.00	4	88.78	87.70	-4	9,162	-0.04%
2023/08/30	12	85.40	0	0.00	85.20	12	9,092	0.13%
2023/08/29	1	83.00	1	83.60	83.30	0	9,106	0.00%
2023/08/28	1	83.00	0	0.00	83.30	1	9,112	0.01%
2023/08/24	25	85.28	0	0.00	85.20	25	9,171	0.27%
2023/08/23	2	88.30	0	0.00	86.80	2	9,203	0.02%
2023/08/22	5	88.02	5	89.38	88.40	0	9,340	0.00%
2023/08/21	1	89.70	0	0.00	90.00	1	9,440	0.01%
2023/08/18	4	90.00	0	0.00	88.50	4	9,500	0.04%
2023/08/17	2	87.10	2	86.00	90.50	0	9,492	0.00%
2023/08/16	18	85.77	1	86.20	85.40	17	9,357	0.18%
2023/08/15	1	85.60	3	87.03	87.00	-2	9,364	-0.02%
2023/08/14	53	85.45	2	87.25	85.80	51	9,388	0.54%
2023/08/11	53	90.04	3	90.33	90.60	50	9,451	0.53%
2023/08/10	2	94.70	5	96.80	92.10	-3	9,397	-0.03%
2023/08/09	50	97.78	2	96.65	95.30	48	9,309	0.52%
2023/08/08	52	94.93	0	0.00	95.00	52	9,264	0.56%
2023/08/07	3	95.10	3	96.47	97.20	0	9,249	0.00%
2023/08/04	6	97.38	1	97.40	97.40	5	9,165	0.05%
2023/08/02	0	0.00	2	113.50	108.00	-2	8,860	-0.02%
2023/08/01	2	110.00	0	0.00	111.50	2	8,127	0.02%
2023/07/28	2	98.10	0	0.00	97.80	2	7,967	0.03%
2023/07/27	0	0.00	2	101.00	101.50	-2	8,353	-0.02%
2023/07/26	1	99.20	2	99.10	97.00	-1	8,313	-0.01%
2023/07/25	3	99.43	2	100.50	101.00	1	8,235	0.01%
2023/07/24	17	102.35	16	101.44	100.50	1	8,035	0.01%
2023/07/21	2	102.75	9	106.44	102.00	-7	7,834	-0.09%
2023/07/20	4	101.88	2	99.60	99.70	2	7,359	0.03%
2023/07/19	6	102.33	2	102.50	102.50	4	7,126	0.06%
2023/07/18	1	103.00	6	101.67	96.60	-5	6,872	-0.07%
2023/07/13	7	94.86	2	94.90	95.00	5	6,457	0.08%
2023/07/11	17	97.96	2	94.80	95.30	15	6,303	0.24%
2023/07/10	2	95.95	18	94.47	95.80	-16	6,161	-0.26%
2023/07/07	9	92.26	3	92.90	92.50	6	5,958	0.10%
2023/07/06	2	94.25	5	92.94	90.60	-3	5,858	-0.05%
2023/07/04	1	89.90	0	0.00	89.00	1	5,859	0.02%
2023/07/03	2	90.60	6	90.60	90.90	-4	5,949	-0.07%
2023/06/29	1	94.20	0	0.00	91.10	1	5,938	0.02%
2023/06/28	2	98.75	16	95.81	95.30	-14	5,679	-0.25%
2023/06/27	1	95.00	2	93.20	96.80	-1	4,971	-0.02%
2023/06/26	11	89.09	1	89.50	88.00	10	4,771	0.21%
2023/06/19	5	85.40	0	0.00	85.40	5	4,744	0.11%
2023/06/16	2	87.30	3	87.57	86.50	-1	4,746	-0.02%
2023/06/15	1	86.60	0	0.00	86.60	1	4,749	0.02%
2023/06/12	1	88.80	0	0.00	88.40	1	4,731	0.02%
2023/06/09	0	0.00	22	89.38	90.30	-22	4,710	-0.47%
2023/06/08	21	88.60	0	0.00	88.20	21	4,674	0.45%
2023/06/05	8	85.23	11	85.87	85.60	-3	4,751	-0.06%
2023/06/02	1	84.20	0	0.00	83.90	1	4,776	0.02%
2023/06/01	1	84.70	0	0.00	84.50	1	4,791	0.02%
2023/05/31	1	86.00	2	86.85	85.60	-1	4,800	-0.02%
2023/05/30	1	86.80	0	0.00	86.60	1	4,850	0.02%
2023/05/29	0	0.00	1	84.00	84.00	-1	4,846	-0.02%
2023/05/26	3	86.20	2	89.60	83.80	1	4,824	0.02%
2023/05/25	2	92.10	3	92.63	91.50	-1	4,718	-0.02%
2023/05/24	1	90.20	1	91.60	90.80	0	4,635	0.00%
2023/05/23	4	90.05	3	89.57	90.40	1	4,615	0.02%
2023/05/22	1	86.70	0	0.00	86.40	1	4,616	0.02%
2023/05/18	1	87.80	2	87.80	87.10	-1	4,578	-0.02%
2023/05/17	5	90.34	5	90.80	89.70	0	4,511	0.00%
2023/05/16	1	88.60	0	0.00	88.50	1	4,374	0.02%
2023/05/11	2	88.15	1	86.90	86.90	1	4,373	0.02%
2023/05/09	0	0.00	2	92.20	89.20	-2	4,467	-0.04%
2023/05/08	2	92.00	3	92.23	92.60	-1	4,539	-0.02%
2023/05/05	3	92.87	0	0.00	92.20	3	4,588	0.07%
2023/05/04	1	95.30	0	0.00	94.40	1	4,560	0.02%
2023/05/03	1	97.30	0	0.00	95.70	1	4,354	0.02%
2023/05/02	1	83.70	2	86.35	91.50	-1	3,963	-0.03%
2023/04/21	1	82.00	0	0.00	80.80	1	4,053	0.02%
2023/04/19	1	83.00	2	84.05	83.60	-1	4,067	-0.02%
2023/04/17	0	0.00	2	87.30	86.50	-2	4,090	-0.05%
2023/04/13	1	87.40	0	0.00	86.90	1	4,157	0.02%
2023/04/12	1	87.00	2	87.70	87.50	-1	4,150	-0.02%
2023/04/11	2	86.20	9	87.40	87.00	-7	4,185	-0.17%
2023/04/10	3	85.17	0	0.00	86.00	3	4,208	0.07%
2023/04/07	0	0.00	1	81.90	82.90	-1	4,270	-0.02%
2023/04/06	6	79.63	5	81.40	79.30	1	4,379	0.02%
2023/03/31	0	0.00	1	76.50	76.70	-1	4,412	-0.02%
2023/03/24	0	0.00	1	70.00	70.10	-1	6,303	-0.02%
2023/03/14	24	68.05	0	0.00	67.20	24	6,898	0.35%
2023/03/13	1	66.80	1	68.00	67.30	0	7,015	0.00%
2023/03/10	1	69.60	1	68.30	68.20	0	7,032	0.00%
2023/03/09	2	72.25	0	0.00	71.60	2	7,002	0.03%
2023/03/02	1	75.60	0	0.00	74.10	1	6,749	0.01%
2023/03/01	2	73.30	5	74.04	73.60	-3	6,672	-0.04%
2023/02/24	1	71.70	1	71.90	71.90	0	6,613	0.00%
2023/02/23	0	0.00	1	72.70	72.70	-1	6,586	-0.02%
2023/02/22	0	0.00	5	71.60	70.60	-5	6,541	-0.08%
2023/02/21	5	70.80	0	0.00	72.00	5	6,500	0.08%
2023/02/20	1	70.00	1	70.10	70.20	0	6,431	0.00%
2023/02/08	1	68.70	0	0.00	68.40	1	6,198	0.02%
2023/02/06	3	71.00	3	71.10	71.10	0	5,986	0.00%
2023/02/03	0	0.00	4	67.90	69.60	-4	5,837	-0.07%
2023/02/02	0	0.00	1	67.90	68.20	-1	5,730	-0.02%
2023/02/01	15	64.87	0	0.00	65.10	15	5,649	0.27%
2023/01/31	1	65.50	0	0.00	64.90	1	5,584	0.02%
2023/01/17	4	67.20	0	0.00	67.20	4	5,425	0.07%
2023/01/11	8	64.70	0	0.00	64.20	8	5,154	0.16%
2023/01/04	2	70.70	2	69.40	69.00	0	4,927	0.00%
2023/01/03	7	71.33	1	71.30	70.90	6	4,844	0.12%
2022/12/29	0	0.00	1	73.20	73.20	-1	4,739	-0.02%
2022/12/28	3	73.43	2	71.20	71.20	1	4,649	0.02%
2022/12/23	1	75.20	0	0.00	73.10	1	4,021	0.02%
2022/12/22	2	74.95	2	75.00	75.20	0	3,813	0.00%
2022/12/21	3	76.43	0	0.00	76.70	3	3,526	0.09%
2022/12/20	4	78.65	5	77.68	77.50	-1	3,120	-0.03%
2022/12/19	1	75.90	0	0.00	79.20	1	2,683	0.04%
2022/12/16	1	72.00	1	74.30	74.30	0	1,923	0.00%
2022/12/09	0	0.00	30	67.33	65.70	-30	1,156	-2.59%
2022/12/07	35	68.31	0	0.00	65.70	35	1,072	3.26%
2022/12/06	10	69.30	50	68.08	69.00	-40	979	-4.08%
2022/12/05	50	64.39	0	0.00	69.00	50	837	5.97%
2022/12/02	0	0.00	1	61.80	62.80	-1	700	-0.14%
2022/11/30	0	0.00	2	60.15	60.20	-2	658	-0.30%
2022/11/24	0	0.00	1	59.30	59.10	-1	729	-0.14%
2022/11/21	0	0.00	1	57.60	57.60	-1	817	-0.12%
2022/11/18	0	0.00	1	57.20	57.20	-1	841	-0.12%
2022/11/17	0	0.00	1	57.00	55.90	-1	907	-0.11%
2022/11/14	1	54.00	0	0.00	53.50	1	1,102	0.09%
2022/11/01	0	0.00	1	48.40	48.55	-1	1,260	-0.08%
2022/10/25	1	47.15	0	0.00	46.00	1	1,269	0.08%
2022/10/13	1	46.00	0	0.00	46.30	1	1,279	0.08%
2022/10/07	2	49.70	0	0.00	49.80	2	1,262	0.16%
2022/10/06	0	0.00	1	49.85	49.30	-1	1,255	-0.08%
2022/09/28	1	48.90	0	0.00	47.30	1	1,228	0.08%
2022/09/13	1	58.20	0	0.00	57.70	1	1,285	0.08%
2022/08/31	1	60.00	1	62.00	59.90	0	1,244	0.00%
2022/08/30	1	59.50	1	61.00	60.40	0	1,175	0.00%
2022/08/29	0	0.00	1	59.70	59.10	-1	1,148	-0.09%
2022/08/26	1	61.90	6	61.22	60.30	-5	1,119	-0.45%
2022/08/24	7	60.10	0	0.00	59.10	7	1,011	0.69%
2022/08/22	1	60.20	1	59.30	59.00	0	875	0.00%
2022/08/19	0	0.00	2	55.90	55.50	-2	716	-0.28%
2022/08/04	1	44.50	0	0.00	44.60	1	626	0.16%
2022/08/02	1	46.00	0	0.00	45.85	1	666	0.15%
2022/07/12	1	47.00	0	0.00	46.85	1	1,498	0.07%
2022/06/09	0	0.00	2	51.10	50.80	-2	1,665	-0.12%
2022/05/26	1	47.95	0	0.00	47.75	1	1,654	0.06%
2022/05/19	2	49.45	0	0.00	49.15	2	1,643	0.12%
2022/05/12	1	54.60	0	0.00	52.20	1	1,584	0.06%
2022/05/10	0	0.00	3	56.60	56.60	-3	1,542	-0.19%
2022/05/09	3	55.80	0	0.00	55.80	3	1,528	0.20%
2022/05/03	0	0.00	3	63.97	63.10	-3	1,428	-0.21%
2022/04/27	4	64.40	2	64.90	64.90	2	1,380	0.14%
2022/04/22	0	0.00	2	68.70	66.80	-2	1,235	-0.16%
2022/04/21	0	0.00	1	70.10	68.20	-1	1,187	-0.08%
2022/04/20	0	0.00	1	69.20	68.10	-1	1,078	-0.09%
2022/04/19	5	66.70	0	0.00	64.40	5	958	0.52%
2022/04/18	0	0.00	5	67.32	65.30	-5	889	-0.56%
2022/04/14	0	0.00	1	59.40	62.00	-1	599	-0.17%
2022/04/13	1	57.80	0	0.00	57.90	1	544	0.18%
2022/04/07	0	0.00	2	57.90	57.60	-2	492	-0.41%
2022/04/06	0	0.00	5	57.10	57.30	-5	488	-1.02%
2022/04/01	0	0.00	10	57.10	56.50	-10	511	-1.96%
2022/03/31	0	0.00	5	57.00	56.80	-5	574	-0.87%
2022/03/23	2	56.50	0	0.00	56.50	2	611	0.33%
2022/03/17	0	0.00	1	56.10	55.70	-1	644	-0.16%
2022/03/15	1	54.40	0	0.00	54.50	1	661	0.15%
2022/03/11	0	0.00	8	56.53	56.40	-8	699	-1.14%
2022/03/08	3	55.30	0	0.00	54.90	3	717	0.42%
2022/03/07	5	56.10	0	0.00	56.30	5	722	0.69%
2022/03/04	15	57.79	0	0.00	57.80	15	726	2.06%
2022/03/03	5	58.16	4	58.00	58.20	1	765	0.13%
2022/02/24	0	0.00	1	57.00	56.00	-1	845	-0.12%
2022/02/23	0	0.00	1	57.90	57.80	-1	859	-0.12%
2022/02/22	1	57.60	0	0.00	57.40	1	870	0.11%
2022/02/21	2	58.80	1	58.40	58.70	1	877	0.11%
2022/02/18	1	57.70	0	0.00	57.90	1	882	0.11%
2022/02/16	0	59.00	0	0.00	58.70	0	909	0.00%
2022/02/15	0	0.00	3	58.27	57.50	-3	932	-0.32%
2022/02/09	0	0.00	2	56.90	56.90	-2	960	-0.21%
2022/02/08	0	0.00	8	56.38	57.00	-8	963	-0.83%
2022/01/18	6	57.18	5	58.10	57.10	1	1,043	0.10%
2022/01/14	5	56.70	0	0.00	56.70	5	1,066	0.47%
2022/01/13	5	57.70	0	0.00	57.80	5	1,072	0.47%
2022/01/12	1	58.10	0	0.00	57.50	1	1,072	0.09%
2022/01/11	0	0.00	1	60.00	58.90	-1	1,060	-0.09%
2022/01/10	0	0.00	5	61.00	60.20	-5	1,054	-0.47%
2022/01/06	7	60.33	0	0.00	60.30	7	1,044	0.67%
2022/01/04	0	0.00	3	60.97	60.80	-3	1,050	-0.29%
2022/01/03	3	59.90	3	60.10	60.90	0	1,070	0.00%
2021/12/30	1	60.40	0	0.00	60.50	1	1,069	0.09%
2021/12/27	5	60.90	9	59.76	61.20	-4	1,095	-0.37%
2021/12/20	0	0.00	10	58.90	58.80	-10	1,053	-0.95%
2021/12/09	2	58.00	0	0.00	57.80	2	1,063	0.19%
2021/12/08	0	0.00	6	58.87	58.60	-6	1,056	-0.57%
2021/12/07	0	0.00	1	57.20	57.30	-1	1,032	-0.10%
2021/12/06	2	56.15	0	0.00	56.10	2	1,024	0.20%
2021/11/29	1	56.70	1	56.70	56.50	0	1,117	0.00%
2021/11/26	1	57.30	4	58.55	57.30	-3	1,091	-0.27%
2021/11/25	0	0.00	2	58.20	57.80	-2	1,065	-0.19%
2021/11/23	3	56.97	2	58.40	56.20	1	1,043	0.10%
2021/11/16	2	57.00	1	56.70	56.40	1	1,042	0.10%
2021/11/12	1	58.30	0	0.00	57.60	1	1,088	0.09%
2021/11/08	0	0.00	3	60.00	59.90	-3	1,213	-0.25%
2021/11/03	0	0.00	2	60.40	60.30	-2	1,357	-0.15%
2021/10/21	0	0.00	4	60.25	59.50	-4	1,568	-0.26%
2021/10/18	2	58.40	0	0.00	58.40	2	1,653	0.12%
2021/10/15	0	0.00	2	59.90	59.10	-2	1,862	-0.11%
2021/10/08	8	62.83	2	62.30	62.30	6	2,029	0.30%
2021/10/04	2	58.10	0	0.00	57.40	2	2,168	0.09%
2021/09/23	0	0.00	2	64.20	63.10	-2	2,483	-0.08%
2021/09/22	2	61.60	0	0.00	61.40	2	2,522	0.08%
2021/09/17	0	0.00	1	63.40	63.20	-1	2,544	-0.04%
2021/09/08	0	0.00	5	68.10	65.60	-5	2,982	-0.17%
2021/09/03	5	65.40	0	0.00	65.30	5	3,302	0.15%
2021/08/26	14	67.87	0	0.00	67.90	14	3,601	0.39%
2021/08/24	6	67.23	0	0.00	66.70	6	3,794	0.16%
2021/08/17	0	0.00	10	73.60	70.00	-10	6,348	-0.16%
2021/08/16	0	0.00	40	72.90	72.90	-40	6,513	-0.61%
2021/08/12	0	0.00	1	70.30	69.90	-1	7,216	-0.01%
2021/08/11	0	0.00	10	70.00	68.70	-10	7,475	-0.13%
2021/08/06	10	74.49	23	74.90	73.40	-13	8,599	-0.15%
2021/07/27	3	67.70	0	0.00	66.80	3	8,894	0.03%
2021/07/22	25	69.94	0	0.00	69.10	25	8,940	0.28%
2021/07/21	15	71.30	0	0.00	71.20	15	8,925	0.17%
2021/07/16	20	71.91	0	0.00	70.60	20	8,707	0.23%
2021/07/15	10	72.59	0	0.00	72.50	10	8,684	0.12%
2021/06/18	2	83.30	0	0.00	83.20	2	10,097	0.02%
2021/06/17	5	84.50	0	0.00	84.10	5	10,003	0.05%
2021/06/10	0	0.00	1	100.00	100.00	-1	9,674	-0.01%
2021/05/28	1	102.00	3	100.50	98.30	-2	9,140	-0.02%
2021/05/27	2	97.80	1	99.00	102.00	1	8,519	0.01%
2021/05/26	1	91.50	0	0.00	92.90	1	7,719	0.01%
2021/05/25	0	0.00	2	94.50	84.50	-2	7,515	-0.03%
2021/05/24	1	89.90	0	0.00	89.90	1	6,765	0.01%
2021/05/21	1	78.60	4	81.05	81.80	-3	6,665	-0.05%
2021/05/19	3	70.80	0	0.00	67.70	3	6,121	0.05%
2021/05/18	2	68.90	0	0.00	69.00	2	5,866	0.03%
2021/05/14	2	62.60	1	64.10	64.10	1	5,017	0.02%
2021/03/25	1	61.00	0	0.00	56.20	1	2,836	0.04%
2021/03/23	0	0.00	3	56.40	56.60	-3	1,750	-0.17%
2021/03/17	0	0.00	2	50.10	50.20	-2	1,312	-0.15%
2021/03/10	2	51.00	0	0.00	50.60	2	1,345	0.15%
2021/03/09	2	51.30	2	51.70	51.50	0	1,322	0.00%
2021/02/18	0	0.00	1	48.30	48.60	-1	764	-0.13%
2021/01/20	2	44.75	0	0.00	44.55	2	744	0.27%
2021/01/15	1	45.00	0	0.00	44.85	1	774	0.13%
2020/12/09	1	46.25	0	0.00	46.35	1	1,010	0.10%
2020/10/21	0	0.00	1	48.80	48.85	-1	2,602	-0.04%
2020/09/29	0	0.00	10	50.00	49.80	-10	3,665	-0.27%
2020/09/25	1	49.40	0	0.00	49.00	1	3,849	0.03%
2020/09/21	10	52.40	0	0.00	51.90	10	4,154	0.24%
2020/09/17	1	51.50	1	51.40	51.30	0	4,319	0.00%
2020/08/26	0	0.00	2	51.00	50.60	-2	5,945	-0.03%
2020/08/20	2	49.80	0	0.00	48.80	2	6,255	0.03%
2020/08/18	1	53.80	0	0.00	53.70	1	6,508	0.02%
2020/08/14	0	0.00	5	55.36	57.60	-5	6,507	-0.08%
2020/08/12	1	51.70	0	0.00	52.00	1	6,539	0.02%
2020/07/15	1	53.10	0	0.00	53.00	1	10,736	0.01%
2020/06/23	0	0.00	30	54.03	53.40	-30	10,363	-0.29%
2020/06/19	1	57.50	0	0.00	54.70	1	10,408	0.01%
2020/06/17	31	59.10	2	59.20	59.20	29	10,082	0.29%
2020/06/16	0	0.00	1	56.80	56.80	-1	9,681	-0.01%
2020/06/15	0	0.00	1	54.50	54.50	-1	9,324	-0.01%
2020/06/10	1	52.00	0	0.00	52.00	1	9,594	0.01%
2020/06/05	0	0.00	1	51.40	51.20	-1	10,311	-0.01%
2020/06/03	1	49.05	0	0.00	49.05	1	10,415	0.01%
2020/06/02	0	0.00	1	48.15	47.60	-1	10,446	-0.01%
2020/05/26	0	0.00	1	56.90	55.90	-1	9,986	-0.01%
2020/05/25	1	54.60	1	55.10	55.10	0	9,729	0.00%
2020/05/22	0	0.00	1	55.10	54.70	-1	9,599	-0.01%
2020/05/20	1	52.10	0	0.00	52.30	1	9,224	0.01%
2020/05/19	2	52.80	1	51.60	51.70	1	9,118	0.01%
2020/05/18	0	0.00	1	50.70	51.80	-1	8,972	-0.01%
2020/05/14	1	55.70	0	0.00	52.60	1	8,634	0.01%
2020/05/13	8	54.91	8	56.14	56.20	0	8,328	0.00%
2020/05/12	1	53.00	1	53.90	53.00	0	7,951	0.00%
2020/05/11	3	53.77	0	0.00	51.50	3	7,714	0.04%
2020/05/08	2	53.30	1	55.70	53.30	1	7,397	0.01%
2020/05/07	6	61.67	5	59.44	59.20	1	7,106	0.01%
2020/05/06	5	60.86	207	66.54	60.50	-202	6,729	-3.00%	大賣/鉅額交易
2020/05/05	1	59.90	1	60.20	60.80	0	6,215	0.00%
2020/05/04	1	55.00	3	55.00	55.30	-2	5,844	-0.03%
2020/04/30	5	48.95	6	49.63	50.30	-1	5,639	-0.02%
2020/04/28	0	0.00	17	48.36	47.25	-17	5,191	-0.33%
2020/04/27	8	47.25	2	47.05	48.40	6	5,082	0.12%
2020/04/24	2	46.10	8.6	45.94	46.10	-6.6	4,879	-0.13%
2020/04/23	8	46.50	0	0.00	48.80	8	4,680	0.17%
2020/04/22	1	45.50	1	45.80	45.40	0	4,447	0.00%
2020/04/21	1	44.80	0	0.00	44.10	1	4,312	0.02%
2020/04/17	8	47.60	1	47.05	46.90	7	4,099	0.17%
2020/04/16	1	46.05	10	45.85	45.60	-9	3,855	-0.23%
2020/04/14	1	49.20	0	0.00	49.00	1	3,581	0.03%
2020/04/13	0	0.00	2	48.15	48.15	-2	3,328	-0.06%
2020/03/31	1	38.00	0	0.00	37.45	1	2,956	0.03%
2020/03/30	0	0.00	6	39.72	39.75	-6	2,917	-0.21%
2020/03/26	1	30.15	0	0.00	33.90	1	2,823	0.04%
2020/03/25	5	30.52	0	0.00	31.60	5	2,803	0.18%
2020/03/20	4	36.53	0	0.00	35.45	4	2,571	0.16%
2020/03/19	2	36.60	0	0.00	36.45	2	2,497	0.08%
2020/03/18	3	41.50	3	41.67	40.45	0	2,423	0.00%
2020/03/12	0	0.00	3	52.00	52.40	-3	1,770	-0.17%
2020/03/11	0	0.00	3	49.55	49.40	-3	1,285	-0.23%
2020/03/09	0	0.00	497	48.75	48.75	-497	991	-50.14%	大賣/鉅額交易
2020/03/06	0	0.00	4	44.50	44.35	-4	921	-0.43%
2020/03/05	0	0.00	3	41.30	42.05	-3	848	-0.35%
2020/03/02	1	38.50	0	0.00	38.70	1	878	0.11%
2020/02/27	2	40.60	0	0.00	39.70	2	875	0.23%
2020/02/25	0	0.00	2	42.10	41.90	-2	887	-0.23%
2020/02/24	0	0.00	2	41.95	41.50	-2	903	-0.22%
2020/02/19	2	40.10	0	0.00	40.25	2	925	0.22%
2020/02/17	0	0.00	2	40.65	40.55	-2	944	-0.21%
2020/02/14	2	40.45	0	0.00	40.20	2	936	0.21%
2020/02/12	1	40.85	0	0.00	41.20	1	910	0.11%
2020/02/07	1	42.55	0	0.00	42.30	1	898	0.11%
2020/02/06	0	0.00	1	44.40	43.75	-1	890	-0.11%
2020/01/31	1	41.80	0	0.00	41.80	1	842	0.12%
2020/01/30	0	0.00	1	42.50	43.95	-1	818	-0.12%
2019/12/27	0	0.00	2	41.30	41.35	-2	798	-0.25%
2019/12/05	0	0.00	1	45.10	45.15	-1	556	-0.18%
2019/12/03	0	0.00	1	43.75	43.45	-1	506	-0.20%
2019/11/28	2	42.05	6	43.03	43.10	-4	418	-0.96%
2019/11/25	0	0.00	3	42.95	42.30	-3	370	-0.81%
2019/11/21	10	41.35	10	41.60	42.20	0	333	0.00%
2019/05/22	0	0.00	1	38.10	38.10	-1	194	-0.51%
2019/04/11	0	0.00	11	43.00	42.85	-11	214	-5.13%
2019/03/29	0	0.00	20	42.54	42.35	-20	201	-9.94%
2019/02/19	0	0.00	2	44.00	43.85	-2	202	-0.99%
2019/02/18	0	0.00	1	43.00	43.60	-1	211	-0.47%
2019/02/12	10	40.35	0	0.00	40.40	10	199	5.01%
2019/01/21	5	39.40	0	0.00	39.40	5	202	2.47%
2019/01/07	0	0.00	2	39.50	39.45	-2	225	-0.89%
2019/01/02	10	38.15	0	0.00	37.90	10	260	3.83%
2018/12/26	5	37.00	0	0.00	37.00	5	270	1.85%
2018/12/20	2	37.00	0	0.00	36.65	2	280	0.71%
2018/12/13	10	38.73	0	0.00	38.55	10	277	3.60%
2018/11/20	20	38.10	0	0.00	38.00	20	298	6.70%
2018/11/19	0	0.00	2	38.35	38.45	-2	298	-0.67%
2018/11/14	2	37.00	0	0.00	36.75	2	283	0.71%
2018/10/22	1	40.90	0	0.00	40.90	1	457	0.22%
2018/10/11	65	40.72	0	0.00	40.65	65	492	13.19%
2018/10/09	2	45.20	0	0.00	45.15	2	477	0.42%
2018/10/01	0	0.00	1	48.80	49.00	-1	515	-0.19%
2018/09/06	0	0.00	2	49.03	48.70	-2	596	-0.34%
2018/09/04	2	47.70	0	0.00	47.60	2	609	0.33%
2018/08/29	4	47.80	0	0.00	47.75	4	642	0.62%
2018/08/15	4	47.73	0	0.00	47.40	4	709	0.56%
2018/08/13	0	0.00	1	51.50	51.50	-1	659	-0.15%
2018/07/26	2	52.20	0	0.00	52.00	2	718	0.28%
2018/07/20	28	52.46	0	0.00	52.50	28	718	3.90%
2018/07/19	2	52.90	0	0.00	52.80	2	729	0.27%
2018/07/11	14	52.39	0	0.00	53.00	14	760	1.84%
2018/07/04	1	53.70	1	53.50	53.40	0	920	0.00%
2018/07/02	1	54.40	0	0.00	54.90	1	1,044	0.10%
2018/06/08	0	0.00	1	57.60	56.60	-1	1,438	-0.07%
2018/06/06	1	58.00	0	0.00	58.00	1	1,474	0.07%
2018/05/25	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/16	1	55.30	0	0.00	54.90	1	1,428	0.07%
2018/05/04	0	0.00	1	54.20	54.20	-1	1,421	-0.07%
2018/04/03	0	0.00	2	62.00	63.60	-2	1,190	-0.17%
2018/04/02	0	0.00	1	61.70	61.70	-1	1,165	-0.09%
2018/03/29	1	63.50	2	63.00	63.10	-1	1,103	-0.09%
2018/03/28	0	0.00	55	62.13	61.00	-55	1,026	-5.36%
2018/03/27	0	0.00	722	62.40	61.40	-722	1,006	-71.77%	大賣/鉅額交易
2018/03/26	0	0.00	2	60.00	60.80	-2	925	-0.22%
2018/03/22	1	58.00	0	0.00	56.90	1	872	0.11%
2018/03/21	0	0.00	82	60.24	58.50	-82	860	-9.53%
2018/03/19	0	0.00	190.1	60.07	60.00	-190.1	827	-22.98%	大賣/鉅額交易
2018/03/16	10	56.40	102	56.52	59.30	-92	771	-11.92%	大賣/
2018/03/15	0	0.00	59	55.12	55.10	-59	719	-8.21%
2018/03/14	1	54.00	0	0.00	53.70	1	713	0.14%
2018/02/21	4	52.30	0	0.00	52.60	4	617	0.65%
2018/02/09	49	50.27	0	0.00	51.60	49	637	7.69%
2018/02/06	75	51.08	200	50.45	50.30	-125	642	-19.45%	大賣/鉅額交易
2018/02/05	10	53.40	0	0.00	53.90	10	644	1.55%
2018/02/02	4	54.00	0	0.00	54.30	4	633	0.63%
2018/02/01	77	55.43	0	0.00	55.80	77	615	12.51%
2018/01/19	7	58.09	0	0.00	58.00	7	581	1.20%
2018/01/17	30	57.47	0	0.00	57.70	30	591	5.08%
2018/01/12	152	58.43	0	0.00	58.20	152	574	26.46%	大買/鉅額交易
2018/01/11	24	59.95	0	0.00	59.70	24	549	4.37%
2018/01/09	63	66.82	0	0.00	67.10	63	483	13.04%