泰鼎-KY (4927)-福邦券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
576張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	42.20	0	0.00	42.30	1	732	0.14%
2024/03/26	0	0.00	1	42.25	40.70	-1	545	-0.18%
2024/03/14	0	0.00	200	41.10	41.25	-200	474	-42.13%	大賣/鉅額交易
2024/02/26	0	0.00	1	47.65	47.40	-1	224	-0.45%
2024/02/19	1	50.50	0	0.00	50.40	1	220	0.45%
2023/11/21	0	0.00	1	50.00	50.10	-1	650	-0.15%
2023/11/07	1	48.60	0	0.00	48.00	1	742	0.13%
2023/10/27	1	47.50	0	0.00	46.85	1	768	0.13%
2023/10/24	0	0.00	78	49.98	49.90	-78	754	-10.34%
2023/10/23	0	0.00	22	50.80	50.80	-22	758	-2.90%
2023/10/06	1	53.30	0	0.00	52.70	1	861	0.12%
2023/10/02	0	0.00	1	57.60	57.80	-1	890	-0.11%
2023/09/27	1	55.00	0	0.00	55.00	1	1,018	0.10%
2023/09/21	0	0.00	1	57.20	56.90	-1	1,188	-0.08%
2023/09/18	5	57.30	5	58.56	58.00	0	1,194	0.00%
2023/09/07	1	56.10	0	0.00	56.10	1	1,204	0.08%
2023/09/05	0	0.00	12	59.00	60.10	-12	1,176	-1.02%
2023/09/01	0	0.00	1	58.30	57.70	-1	1,180	-0.08%
2023/08/30	12	56.70	1	55.00	56.60	11	1,275	0.86%
2023/08/23	1	52.10	0	0.00	52.30	1	1,377	0.07%
2023/08/22	0	0.00	17	52.70	52.80	-17	1,386	-1.23%
2023/08/15	1	52.50	0	0.00	52.70	1	1,466	0.07%
2023/08/10	17	61.42	0	0.00	61.60	17	1,478	1.15%
2023/08/08	0	0.00	1	61.80	62.10	-1	1,469	-0.07%
2023/08/01	1	61.50	0	0.00	61.40	1	1,449	0.07%
2023/07/25	0	0.00	10	63.60	63.40	-10	1,429	-0.70%
2023/07/21	1	63.10	0	0.00	63.20	1	1,433	0.07%
2023/07/18	0	0.00	1	66.60	66.00	-1	1,452	-0.07%
2023/07/17	0	0.00	74	67.06	67.40	-74	1,444	-5.12%
2023/07/13	0	0.00	20	67.15	67.10	-20	1,439	-1.39%
2023/07/06	1	64.30	1	66.10	65.80	0	1,633	0.00%
2023/07/05	6	68.95	0	0.00	67.80	6	1,583	0.38%
2023/07/04	10	66.70	2	66.15	70.20	8	1,531	0.52%
2023/07/03	4	64.80	5	64.60	65.10	-1	1,416	-0.07%
2023/06/30	4	63.30	2	63.15	63.20	2	1,386	0.14%
2023/06/27	6	59.97	0	0.00	59.60	6	1,384	0.43%
2023/06/20	1	61.00	0	0.00	60.80	1	1,387	0.07%
2023/06/16	1	62.40	0	0.00	62.30	1	1,377	0.07%
2023/06/15	1	62.80	0	0.00	63.10	1	1,374	0.07%
2023/06/14	20	62.40	0	0.00	62.20	20	1,365	1.46%
2023/06/07	10	63.50	0	0.00	64.70	10	1,344	0.74%
2023/05/31	0	0.00	1	63.00	63.00	-1	1,256	-0.08%
2023/05/29	20	61.25	6	60.90	60.80	14	1,232	1.14%
2023/05/19	20	59.90	0	0.00	59.60	20	1,270	1.57%
2023/05/16	0	0.00	1	56.80	57.20	-1	1,197	-0.08%
2023/05/08	51	55.30	0	0.00	55.30	51	1,226	4.16%
2023/04/25	1	53.70	0	0.00	53.90	1	1,252	0.08%
2023/04/13	6	62.12	0	0.00	61.50	6	1,151	0.52%
2023/04/12	5	61.50	11	62.06	63.60	-6	1,060	-0.57%
2023/04/11	5	61.50	0	0.00	62.10	5	976	0.51%
2023/03/23	0	0.00	1	59.20	59.40	-1	897	-0.11%
2023/03/16	1	55.70	1	55.80	56.00	0	932	0.00%
2023/03/15	1	57.00	0	0.00	56.50	1	950	0.11%
2023/02/20	0	0.00	2	65.00	64.90	-2	1,384	-0.14%
2023/02/13	0	0.00	0	59.50	59.60	0	1,553	0.00%
2023/02/07	0	0.00	1	61.00	60.60	-1	1,818	-0.05%
2023/01/31	0	0.00	1	58.50	58.10	-1	1,855	-0.05%
2022/12/14	0	0.00	1	59.80	59.80	-1	2,416	-0.04%
2022/12/07	2	59.60	0	0.00	58.50	2	2,530	0.08%
2022/12/06	0	0.00	280	59.54	59.50	-280	2,550	-10.98%	大賣/鉅額交易
2022/12/05	1	60.70	0	0.00	61.00	1	2,535	0.04%
2022/11/30	70	60.06	0	0.00	59.90	70	2,559	2.74%
2022/11/29	210	59.52	0	0.00	59.50	210	2,584	8.13%	大買/鉅額交易
2022/11/28	0	0.00	72	58.53	59.30	-72	2,579	-2.79%
2022/11/24	12	56.98	12	57.72	58.40	0	2,494	0.00%
2022/11/23	9	56.09	9	56.53	56.60	0	2,496	0.00%
2022/11/22	7	54.61	9	55.22	55.80	-2	2,503	-0.08%
2022/11/18	34	56.66	9	55.12	55.30	25	2,529	0.99%
2022/11/17	7	55.67	7	55.86	55.90	0	2,533	0.00%
2022/11/16	18	54.79	10	55.66	55.20	8	2,568	0.31%
2022/11/15	9	54.33	9	54.78	54.80	0	2,672	0.00%
2022/11/14	17	53.32	10	53.96	54.20	7	2,894	0.24%
2022/11/11	40	53.78	10	53.18	53.10	30	2,889	1.04%
2022/11/10	11	55.32	11	55.14	55.10	0	2,772	0.00%
2022/11/08	10	54.47	10	55.50	54.40	0	2,707	0.00%
2022/11/07	1	53.20	0	0.00	53.50	1	2,618	0.04%
2022/11/03	5	53.00	0	0.00	53.10	5	2,522	0.20%
2022/11/02	3	50.93	3	52.30	51.90	0	2,493	0.00%
2022/10/17	2	47.75	2	48.85	49.45	0	2,245	0.00%
2022/10/13	14	48.83	14	46.35	46.25	0	2,233	0.00%
2022/10/12	9	48.98	9	49.39	49.55	0	2,202	0.00%
2022/10/11	8	49.64	8	48.87	48.85	0	2,200	0.00%
2022/09/30	6	48.75	6	49.25	49.80	0	2,167	0.00%
2022/09/29	3	50.50	3	49.95	49.80	0	2,182	0.00%
2022/09/19	1	58.00	0	0.00	57.30	1	2,247	0.04%
2022/09/02	1	61.50	1	60.90	60.90	0	2,251	0.00%
2022/07/25	57	62.96	0	0.00	63.10	57	1,990	2.86%
2022/06/21	10	74.00	10	72.90	74.20	0	2,922	0.00%
2022/05/11	0	0.00	5	93.10	96.20	-5	3,722	-0.13%
2022/05/05	10	101.50	10	104.00	104.00	0	4,176	0.00%
2022/05/04	10	100.00	10	99.90	100.00	0	4,157	0.00%
2022/04/22	0	0.00	11	95.86	94.50	-11	4,492	-0.24%
2022/04/18	0	0.00	5	99.70	99.60	-5	4,803	-0.10%
2022/04/13	3	103.00	5	103.50	103.50	-2	5,261	-0.04%
2022/04/12	0	0.00	5	100.50	102.00	-5	5,471	-0.09%
2022/04/08	3	101.00	0	0.00	101.00	3	5,619	0.05%
2022/04/01	3	104.00	0	0.00	103.50	3	5,968	0.05%
2022/03/25	3	107.00	4	107.00	104.50	-1	6,734	-0.01%
2022/03/24	5	105.40	0	0.00	107.50	5	6,998	0.07%
2022/03/23	3	102.17	0	0.00	102.50	3	7,083	0.04%
2022/03/21	0	0.00	1	97.90	97.50	-1	7,026	-0.01%
2022/03/10	2	94.00	0	0.00	94.80	2	7,199	0.03%
2022/03/09	2	89.60	0	0.00	91.80	2	7,342	0.03%
2022/03/04	0	0.00	1	95.20	92.30	-1	8,202	-0.01%
2022/03/03	2	95.95	1	95.90	96.00	1	8,209	0.01%
2022/03/02	5	98.88	0	0.00	98.60	5	8,153	0.06%
2022/02/23	0	0.00	1	103.50	104.00	-1	8,512	-0.01%
2022/02/17	4	104.63	0	0.00	104.00	4	8,972	0.04%
2022/02/09	3	103.00	0	0.00	105.50	3	10,128	0.03%
2022/02/08	1	105.50	0	0.00	105.50	1	10,138	0.01%
2022/01/26	100	115.15	0	0.00	113.50	100	10,170	0.98%
2022/01/20	1	122.50	1	122.00	125.50	0	10,259	0.00%
2022/01/19	0	0.00	18	123.00	124.50	-18	10,282	-0.18%
2022/01/18	2	125.00	3	126.83	123.00	-1	10,409	-0.01%
2022/01/17	1	122.00	0	0.00	127.50	1	10,437	0.01%
2022/01/14	0	0.00	9	123.50	126.00	-9	10,538	-0.09%
2022/01/12	0	0.00	30	129.50	126.50	-30	10,553	-0.28%
2022/01/11	0	0.00	3	129.50	129.00	-3	10,539	-0.03%
2022/01/10	3	130.00	3	130.00	129.00	0	10,515	0.00%
2022/01/06	0	0.00	2	134.00	137.00	-2	10,737	-0.02%
2022/01/05	10	126.00	10	126.50	128.50	0	10,568	0.00%
2022/01/04	0	0.00	25	131.94	132.50	-25	10,402	-0.24%
2022/01/03	0	0.00	25	132.60	134.50	-25	10,361	-0.24%
2021/12/28	0	0.00	5	127.00	127.00	-5	10,118	-0.05%
2021/12/24	0	0.00	3	118.00	123.00	-3	10,005	-0.03%
2021/12/22	1	115.50	0	0.00	117.50	1	9,611	0.01%
2021/12/21	2	117.50	0	0.00	118.00	2	9,542	0.02%
2021/12/17	1	106.50	19	102.68	108.00	-18	9,552	-0.19%
2021/12/09	100	95.00	0	0.00	95.00	100	9,626	1.04%
2021/12/08	18	95.06	0	0.00	95.40	18	9,715	0.19%
2021/12/07	14	94.75	6	93.70	93.60	8	10,136	0.08%
2021/12/03	41	96.06	0	0.00	96.30	41	10,554	0.39%
2021/12/02	24	98.38	35	99.50	98.30	-11	10,616	-0.10%
2021/12/01	0	0.00	17	111.50	103.00	-17	10,358	-0.16%
2021/11/30	10	110.00	15	109.33	114.00	-5	10,353	-0.05%
2021/11/29	5	99.30	27	100.15	104.00	-22	10,326	-0.21%
2021/11/23	0	0.00	10	100.00	99.00	-10	10,249	-0.10%
2021/11/22	11	107.09	11	101.73	102.50	0	10,121	0.00%
2021/11/19	0	0.00	3	108.00	103.00	-3	9,883	-0.03%
2021/11/18	5	103.50	0	0.00	103.00	5	9,661	0.05%
2021/11/17	13	103.23	0	0.00	103.00	13	9,585	0.14%
2021/11/12	10	101.00	10	99.30	98.90	0	9,148	0.00%
2021/11/10	0	0.00	14	93.81	92.30	-14	8,609	-0.16%
2021/11/09	0	0.00	21	92.88	93.60	-21	8,228	-0.26%
2021/11/05	96	81.45	96	84.43	85.00	0	7,842	0.00%
2021/11/04	10	81.90	10	83.15	84.80	0	7,630	0.00%
2021/11/03	0	0.00	18	79.04	79.90	-18	7,371	-0.24%
2021/11/02	2	79.70	0	0.00	76.30	2	7,284	0.03%
2021/10/29	1	75.50	0	0.00	78.00	1	7,122	0.01%
2021/10/27	5	75.10	0	0.00	75.60	5	7,006	0.07%
2021/10/26	28	75.55	0	0.00	75.10	28	6,952	0.40%
2021/10/25	10	78.25	0	0.00	77.50	10	6,781	0.15%
2021/10/21	0	0.00	1	77.80	78.20	-1	6,455	-0.02%
2021/10/19	0	0.00	1	77.40	78.50	-1	6,208	-0.02%
2021/10/15	1	74.50	0	0.00	76.00	1	6,050	0.02%
2021/10/14	1	73.50	0	0.00	73.90	1	5,766	0.02%
2021/10/12	0	0.00	5	71.20	72.00	-5	5,590	-0.09%
2021/10/08	0	0.00	5	70.80	70.80	-5	5,584	-0.09%
2021/10/05	0	0.00	15	64.80	68.70	-15	5,539	-0.27%
2021/10/04	0	0.00	13	65.40	65.00	-13	5,466	-0.24%
2021/10/01	0	0.00	2	67.80	65.10	-2	5,413	-0.04%
2021/09/30	1	70.00	0	0.00	68.00	1	5,326	0.02%
2021/09/29	0	0.00	11	70.58	69.50	-11	5,269	-0.21%
2021/09/28	10	74.50	15	72.77	72.60	-5	5,202	-0.10%
2021/09/27	21	72.81	0	0.00	73.10	21	5,041	0.42%
2021/09/24	2	70.15	1	71.80	71.30	1	4,553	0.02%
2021/09/23	69	68.46	0	0.00	69.00	69	4,403	1.57%
2021/09/22	0	0.00	15	68.10	68.30	-15	4,354	-0.34%
2021/09/16	44	67.32	0	0.00	67.00	44	4,227	1.04%
2021/09/15	16	66.94	1	68.80	68.90	15	4,143	0.36%
2021/09/10	40	73.33	42	71.46	73.10	-2	3,676	-0.05%
2021/09/09	478	71.49	4	71.88	71.50	474	3,227	14.69%	大買/鉅額交易
2021/09/08	0	0.00	4	65.25	66.80	-4	2,827	-0.14%
2021/09/07	0	0.00	3	69.77	69.90	-3	2,656	-0.11%
2021/09/06	3	68.90	0	0.00	68.40	3	2,407	0.12%
2021/09/03	10	69.85	0	0.00	70.50	10	2,298	0.43%
2021/09/02	0	0.00	2	67.35	68.60	-2	1,979	-0.10%
2021/09/01	0	0.00	1	66.10	65.80	-1	1,608	-0.06%
2021/08/31	0	0.00	10	61.15	62.00	-10	1,458	-0.69%
2021/08/25	10	58.80	10	59.20	60.70	0	1,433	0.00%
2021/08/19	5	55.64	5	55.30	54.40	0	1,433	0.00%
2021/07/23	0	0.00	10	62.50	60.50	-10	2,006	-0.50%
2021/07/05	0	0.00	1	61.30	62.80	-1	2,131	-0.05%
2021/06/30	5	60.40	0	0.00	60.50	5	2,192	0.23%
2021/06/21	10	59.70	0	0.00	59.50	10	2,212	0.45%
2021/06/15	3	58.10	0	0.00	58.30	3	2,265	0.13%
2021/05/28	0	0.00	4	56.00	55.70	-4	2,548	-0.16%
2021/05/24	10	53.20	0	0.00	53.70	10	2,607	0.38%
2021/05/19	0	0.00	20	51.78	51.90	-20	2,594	-0.77%
2021/05/18	1	46.60	2	47.30	48.10	-1	2,595	-0.04%
2021/05/17	20	45.46	0	0.00	44.55	20	2,584	0.77%
2021/05/14	2	50.90	0	0.00	49.50	2	2,540	0.08%
2021/05/13	9	52.19	3	52.20	50.80	6	2,494	0.24%
2021/05/11	0	0.00	90	61.54	61.30	-90	2,407	-3.74%
2021/05/06	0	0.00	1	67.50	67.90	-1	2,357	-0.04%
2021/05/05	0	0.00	1	66.00	66.50	-1	2,436	-0.04%
2021/05/04	1	64.90	0	0.00	65.80	1	2,472	0.04%
2021/04/29	1	67.00	1	66.80	66.80	0	2,494	0.00%
2021/04/28	0	0.00	3	68.40	67.80	-3	2,506	-0.12%
2021/04/22	3	67.60	0	0.00	66.80	3	2,524	0.12%
2021/04/21	1	67.30	0	0.00	67.90	1	2,556	0.04%
2021/04/08	5	66.20	250	66.49	66.70	-245	2,468	-9.92%	大賣/鉅額交易
2021/04/07	11	66.68	0	0.00	66.50	11	2,456	0.45%
2021/03/22	3	66.80	0	0.00	66.80	3	2,734	0.11%
2021/03/05	0	0.00	12	68.10	68.60	-12	2,898	-0.41%
2021/03/04	1	69.20	0	0.00	68.20	1	2,914	0.03%
2021/02/24	2	70.00	0	0.00	70.30	2	2,864	0.07%
2021/02/22	40	71.15	0	0.00	71.20	40	2,930	1.37%
2021/02/19	5	71.00	0	0.00	71.20	5	2,941	0.17%
2021/02/18	1	71.40	1	71.10	71.20	0	2,978	0.00%
2021/02/17	21	69.34	0	0.00	69.30	21	3,011	0.70%
2021/02/05	14	68.46	0	0.00	68.00	14	2,993	0.47%
2021/01/28	0	0.00	1	71.00	70.20	-1	3,078	-0.03%
2021/01/27	0	0.00	11	72.09	71.70	-11	3,027	-0.36%
2021/01/21	0	0.00	20	67.96	67.90	-20	2,850	-0.70%
2021/01/15	2	69.80	0	0.00	68.90	2	2,838	0.07%
2021/01/11	30	69.23	0	0.00	68.90	30	2,692	1.11%
2021/01/07	2	68.10	0	0.00	68.10	2	2,656	0.08%
2021/01/05	0	0.00	116	68.76	68.60	-116	2,611	-4.44%	大賣/鉅額交易
2020/12/25	0	0.00	8	68.30	68.80	-8	2,581	-0.31%
2020/12/24	0	0.00	8	69.90	70.20	-8	2,571	-0.31%
2020/12/21	0	0.00	28	68.97	68.30	-28	2,515	-1.11%
2020/12/18	0	0.00	52	70.34	70.50	-52	2,586	-2.01%
2020/12/16	5	71.80	0	0.00	72.00	5	2,632	0.19%
2020/12/11	12	72.35	0	0.00	72.60	12	2,810	0.43%
2020/12/09	0	0.00	30	77.57	77.70	-30	2,954	-1.02%
2020/12/08	6	77.80	0	0.00	77.90	6	2,958	0.20%
2020/12/07	14	77.93	0	0.00	77.30	14	2,949	0.47%
2020/12/03	8	82.20	43	82.47	81.80	-35	2,879	-1.22%
2020/11/30	0	0.00	8	82.10	81.30	-8	2,889	-0.28%
2020/11/24	11	81.92	0	0.00	81.30	11	2,831	0.39%
2020/11/23	21	82.10	0	0.00	81.50	21	2,871	0.73%
2020/11/20	20	82.70	0	0.00	82.90	20	2,874	0.70%
2020/11/19	2	81.80	0	0.00	82.40	2	2,877	0.07%
2020/11/18	14	81.66	2	81.50	82.40	12	2,826	0.42%
2020/11/17	6	81.70	0	0.00	81.60	6	2,822	0.21%
2020/11/13	0	0.00	1	78.20	78.70	-1	2,823	-0.04%
2020/11/11	1	79.50	0	0.00	79.70	1	2,871	0.03%
2020/11/09	0	0.00	7	78.04	78.50	-7	2,982	-0.23%
2020/11/05	20	75.58	0	0.00	76.00	20	3,050	0.66%
2020/11/04	50	75.54	0	0.00	75.80	50	3,117	1.60%
2020/11/03	0	0.00	24	75.02	74.90	-24	3,232	-0.74%
2020/11/02	0	0.00	4	74.30	75.20	-4	3,373	-0.12%
2020/10/30	0	0.00	46	75.45	74.10	-46	3,595	-1.28%
2020/10/27	50	74.21	0	0.00	74.30	50	3,751	1.33%
2020/10/26	50	72.87	0	0.00	72.80	50	3,789	1.32%
2020/10/23	54	72.98	0	0.00	73.30	54	3,857	1.40%
2020/10/22	24	72.00	7	72.00	72.20	17	3,945	0.43%
2020/10/21	121	72.39	0	0.00	72.90	121	4,023	3.01%	大買/鉅額交易
2020/10/20	17	71.02	0	0.00	71.60	17	4,154	0.41%
2020/10/19	90	70.79	0	0.00	71.00	90	4,236	2.12%
2020/10/16	104	70.64	0	0.00	70.70	104	4,260	2.44%	大買/鉅額交易
2020/10/12	0	0.00	75	72.63	72.00	-75	4,540	-1.65%
2020/10/06	0	0.00	24	71.81	71.70	-24	4,641	-0.52%
2020/09/24	0	0.00	6	74.95	74.60	-6	5,324	-0.11%
2020/09/22	0	0.00	3	77.40	78.30	-3	5,668	-0.05%
2020/09/21	26	78.04	0	0.00	78.30	26	5,672	0.46%
2020/09/16	0	0.00	10	77.70	78.00	-10	5,632	-0.18%
2020/09/14	0	0.00	1	75.00	74.20	-1	5,814	-0.02%
2020/09/11	0	0.00	1	70.00	71.00	-1	5,733	-0.02%
2020/09/09	0	0.00	5	70.90	71.20	-5	5,989	-0.08%
2020/09/08	0	0.00	10	71.10	71.40	-10	6,064	-0.16%
2020/09/07	1	70.50	1	72.00	70.70	0	6,139	0.00%
2020/09/04	0	0.00	3	71.60	71.70	-3	6,164	-0.05%
2020/09/01	11	70.85	0	0.00	71.00	11	6,217	0.18%
2020/08/26	1	71.10	4	71.43	71.10	-3	6,367	-0.05%
2020/08/21	10	71.70	0	0.00	72.40	10	6,432	0.16%
2020/08/20	0	0.00	5	71.50	70.50	-5	6,500	-0.08%
2020/08/11	0	0.00	100	75.17	75.80	-100	7,256	-1.38%
2020/08/10	10	74.90	0	0.00	74.40	10	7,261	0.14%
2020/08/06	0	0.00	10	81.30	79.60	-10	7,356	-0.14%
2020/07/29	15	80.83	0	0.00	80.10	15	8,006	0.19%
2020/07/22	0	0.00	11	81.75	82.40	-11	8,100	-0.14%
2020/07/21	5	79.90	11	80.05	81.80	-6	8,102	-0.07%
2020/07/16	14	77.90	0	0.00	79.60	14	8,376	0.17%
2020/07/10	4	78.50	0	0.00	77.70	4	8,572	0.05%
2020/07/08	10	80.14	0	0.00	81.60	10	8,613	0.12%
2020/07/07	2	79.10	0	0.00	79.80	2	8,630	0.02%
2020/07/06	48	80.23	22	78.59	78.90	26	8,763	0.30%
2020/07/02	21	74.52	19	76.11	79.40	2	8,939	0.02%
2020/07/01	0	0.00	15	72.30	72.20	-15	8,738	-0.17%
2020/06/30	3	68.80	0	0.00	69.10	3	8,712	0.03%
2020/06/29	30	69.30	0	0.00	69.10	30	8,739	0.34%
2020/06/24	7	70.90	0	0.00	70.80	7	8,718	0.08%
2020/06/19	5	69.70	6	70.90	73.60	-1	8,860	-0.01%
2020/06/18	18	69.43	0	0.00	69.40	18	8,725	0.21%
2020/06/15	15	68.06	0	0.00	67.30	15	8,868	0.17%
2020/06/09	2	67.30	0	0.00	66.20	2	9,234	0.02%
2020/06/08	0	0.00	1	66.70	67.00	-1	9,341	-0.01%
2020/06/05	2	66.85	0	0.00	67.30	2	9,400	0.02%
2020/06/04	0	0.00	10	70.10	69.80	-10	9,466	-0.11%
2020/06/01	60	69.53	0	0.00	69.60	60	9,816	0.61%
2020/05/26	1	70.40	0	0.00	68.20	1	10,310	0.01%
2020/05/21	1	71.50	1	69.60	71.50	0	10,464	0.00%
2020/05/20	1	63.40	1	64.00	65.00	0	10,220	0.00%
2020/05/14	0	0.00	1	63.50	60.60	-1	11,202	-0.01%
2020/05/12	12	62.84	3	62.90	62.10	9	12,247	0.07%
2020/05/06	0	0.00	2	59.40	58.60	-2	11,835	-0.02%
2020/05/05	202	55.75	0	0.00	55.60	202	11,633	1.74%	大買/鉅額交易
2020/05/04	0	0.00	15	55.78	55.10	-15	11,850	-0.13%
2020/04/29	2	57.70	0	0.00	56.30	2	12,041	0.02%
2020/04/28	5	55.80	1	56.00	57.20	4	12,202	0.03%
2020/04/24	5	55.30	0	0.00	54.00	5	12,214	0.04%
2020/04/23	16	55.63	0	0.00	54.60	16	12,367	0.13%
2020/04/20	0	0.00	1	52.40	53.40	-1	12,231	-0.01%
2020/04/17	0	0.00	2	54.15	52.00	-2	12,138	-0.02%
2020/04/16	0	0.00	1	52.90	53.40	-1	12,063	-0.01%
2020/04/15	3	53.47	1	53.90	53.00	2	12,025	0.02%
2020/04/14	3	52.87	2	53.80	54.00	1	11,926	0.01%
2020/04/13	1	53.60	1	54.20	53.10	0	11,862	0.00%
2020/04/10	1	52.10	1	52.60	52.50	0	11,721	0.00%
2020/04/09	2	52.95	3	53.23	52.80	-1	11,677	-0.01%
2020/04/08	3	51.53	5	50.88	51.80	-2	11,479	-0.02%
2020/03/31	1	47.10	1	46.85	47.10	0	10,793	0.00%
2020/03/25	5	52.82	2	53.85	51.40	3	10,937	0.03%
2020/03/24	1	52.20	1	52.60	52.50	0	10,937	0.00%
2020/03/23	2	50.73	1	50.50	51.00	1	10,976	0.01%
2020/03/20	0	0.00	3	51.90	51.40	-3	10,835	-0.03%
2020/03/19	0	0.00	1	50.70	47.20	-1	10,721	-0.01%
2020/03/18	5	51.28	2	51.90	50.50	3	10,591	0.03%
2020/03/12	0	0.00	10	50.47	50.00	-10	10,088	-0.10%
2020/03/11	0	0.00	1	56.40	54.20	-1	9,966	-0.01%
2020/03/09	0	0.00	3	58.90	55.00	-3	9,664	-0.03%
2020/03/06	8	57.31	8	58.06	57.60	0	9,457	0.00%
2020/03/05	1	56.80	1	57.50	56.90	0	9,328	0.00%
2020/03/03	4	57.60	6	58.13	57.90	-2	9,238	-0.02%
2020/03/02	0	0.00	3	55.83	56.00	-3	9,054	-0.03%
2020/02/27	10	57.20	6	58.75	55.40	4	8,973	0.04%
2020/02/26	6	57.60	1	57.80	57.10	5	8,663	0.06%
2020/02/25	20	56.30	20	56.10	55.90	0	8,348	0.00%
2020/02/20	0	0.00	7	54.60	55.50	-7	7,975	-0.09%
2020/02/19	1	57.20	0	0.00	58.20	1	7,523	0.01%
2020/02/18	2	58.85	8	58.43	57.20	-6	7,427	-0.08%
2020/02/17	2	60.90	0	0.00	59.70	2	7,168	0.03%
2020/02/14	7	56.70	7	57.37	60.30	0	6,726	0.00%
2020/02/13	2	53.00	7	56.19	54.90	-5	6,002	-0.08%
2020/02/06	0	0.00	8	52.74	53.60	-8	5,321	-0.15%
2020/01/30	8	50.13	0	0.00	49.80	8	4,367	0.18%
2020/01/16	7	48.75	0	0.00	49.20	7	3,998	0.18%
2020/01/09	0	0.00	27	45.53	45.30	-27	3,831	-0.70%
2019/12/30	0	0.00	2	46.45	46.05	-2	4,311	-0.05%
2019/12/26	20	46.34	1	46.25	46.05	19	4,260	0.45%
2019/12/19	7	46.40	0	0.00	46.50	7	3,933	0.18%
2019/12/16	0	0.00	20	43.36	44.00	-20	3,732	-0.54%
2019/12/12	2	43.50	0	0.00	43.45	2	3,953	0.05%
2019/12/03	0	0.00	10	43.02	42.90	-10	4,563	-0.22%
2019/11/18	26	44.01	6	44.26	44.30	20	5,226	0.38%
2019/11/15	0	0.00	30	42.65	43.00	-30	5,233	-0.57%
2019/11/13	0	0.00	5	43.00	42.70	-5	5,441	-0.09%
2019/11/06	0	0.00	30	42.84	42.50	-30	5,882	-0.51%
2019/11/05	0	0.00	10	42.30	42.25	-10	6,001	-0.17%
2019/10/24	0	0.00	31	43.18	43.40	-31	6,710	-0.46%
2019/10/23	1	42.95	0	0.00	42.50	1	6,712	0.01%
2019/10/22	0	0.00	10	43.10	42.75	-10	6,735	-0.15%
2019/10/21	0	0.00	46	42.30	42.55	-46	6,731	-0.68%
2019/10/18	0	0.00	15	42.72	42.85	-15	6,792	-0.22%
2019/10/17	0	0.00	40	41.28	41.50	-40	6,731	-0.59%
2019/10/16	1	42.00	3	41.92	41.80	-2	6,818	-0.03%
2019/10/09	30	38.98	0	0.00	38.85	30	6,895	0.44%
2019/10/08	23	41.38	7	41.05	41.05	16	6,871	0.23%
2019/10/07	13	42.14	8	42.41	42.30	5	6,886	0.07%
2019/10/04	31	40.58	0	0.00	40.30	31	6,848	0.45%
2019/10/03	30	42.08	0	0.00	41.95	30	6,802	0.44%
2019/10/01	26	42.37	0	0.00	42.20	26	6,981	0.37%
2019/09/27	10	42.00	0	0.00	42.05	10	6,999	0.14%
2019/09/25	0	0.00	10	44.05	43.60	-10	7,157	-0.14%
2019/09/18	8	43.48	0	0.00	43.40	8	7,383	0.11%
2019/09/10	0	0.00	20	46.76	46.85	-20	7,338	-0.27%
2019/09/09	13	47.24	82	47.06	46.70	-69	7,411	-0.93%
2019/09/06	0	0.00	1	51.50	51.50	-1	7,243	-0.01%
2019/09/05	0	0.00	25	51.44	51.40	-25	7,472	-0.33%
2019/09/04	10	51.30	0	0.00	51.00	10	7,480	0.13%
2019/09/03	1	51.00	0	0.00	50.50	1	7,592	0.01%
2019/09/02	5	50.60	30	50.40	51.70	-25	7,645	-0.33%
2019/08/30	50	51.20	0	0.00	50.30	50	7,796	0.64%
2019/08/29	3	50.80	3	50.80	50.80	0	7,929	0.00%
2019/08/28	4	50.35	0	0.00	50.60	4	7,921	0.05%
2019/08/27	6	51.33	0	0.00	51.00	6	7,869	0.08%
2019/08/26	7	51.44	0	0.00	51.30	7	7,858	0.09%
2019/08/23	7	53.87	0	0.00	53.60	7	7,771	0.09%
2019/08/22	2	54.15	1	54.80	54.90	1	7,731	0.01%
2019/08/21	8	54.15	8	54.40	54.20	0	7,650	0.00%
2019/08/20	1	55.00	10	55.85	55.00	-9	7,684	-0.12%
2019/08/19	3	55.30	3	55.27	55.20	0	7,690	0.00%
2019/08/16	1	53.40	0	0.00	53.20	1	7,605	0.01%
2019/08/15	14	54.07	0	0.00	53.90	14	7,544	0.19%
2019/08/14	2	55.15	5	55.02	54.60	-3	7,517	-0.04%
2019/08/13	2	53.70	0	0.00	53.10	2	7,466	0.03%
2019/08/12	1	55.00	1	54.40	54.40	0	7,543	0.00%
2019/08/08	0	0.00	14	56.30	56.50	-14	7,500	-0.19%
2019/08/07	236	52.95	0	0.00	52.80	236	7,291	3.24%	大買/鉅額交易
2019/08/06	57	52.79	5	52.46	53.80	52	7,271	0.72%
2019/08/05	215	51.48	6	52.08	50.70	209	7,113	2.94%	大買/鉅額交易
2019/08/02	129	52.68	3	53.30	52.70	126	7,225	1.74%	大買/鉅額交易
2019/08/01	135	52.78	7	52.70	53.00	128	7,491	1.71%	大買/鉅額交易
2019/07/31	132	51.47	1	51.60	51.60	131	7,711	1.70%	大買/鉅額交易
2019/07/30	33	51.02	0	0.00	51.50	33	7,891	0.42%
2019/07/23	1	49.90	0	0.00	49.80	1	8,400	0.01%
2019/07/22	0	0.00	30	49.60	50.70	-30	8,389	-0.36%
2019/07/19	0	0.00	12	49.55	49.50	-12	8,400	-0.14%
2019/07/16	1	50.80	0	0.00	50.70	1	8,540	0.01%
2019/07/15	1	51.90	1	52.10	51.90	0	8,616	0.00%
2019/07/12	2	51.40	4	51.00	51.50	-2	8,738	-0.02%
2019/07/11	31	49.88	0	0.00	50.70	31	8,819	0.35%
2019/07/10	291	50.49	0	0.00	50.20	291	9,016	3.23%	大買/鉅額交易
2019/07/09	204	50.07	0	0.00	49.85	204	9,495	2.15%	大買/鉅額交易
2019/07/08	415	50.47	21	50.16	50.60	394	10,127	3.89%	大買/鉅額交易
2019/07/03	2	52.25	0	0.00	51.70	2	10,261	0.02%
2019/07/02	3	54.77	0	0.00	54.30	3	10,153	0.03%
2019/07/01	4	54.83	10	55.30	55.50	-6	10,229	-0.06%
2019/06/27	6	54.82	2	55.25	53.70	4	10,264	0.04%
2019/06/25	12	53.44	0	0.00	54.10	12	10,371	0.12%
2019/06/24	1	54.30	2	54.00	54.30	-1	10,411	-0.01%
2019/06/21	2	53.55	1	54.70	53.10	1	10,404	0.01%
2019/06/20	2	54.00	15	54.23	54.30	-13	10,366	-0.13%
2019/06/19	13	54.22	3	53.70	53.40	10	10,343	0.10%
2019/06/18	3	52.93	0	0.00	53.40	3	10,289	0.03%
2019/06/17	1	52.60	1	55.00	52.70	0	10,162	0.00%
2019/06/14	3	55.43	1	56.20	55.00	2	10,109	0.02%
2019/06/13	6	54.78	8	55.29	54.90	-2	10,050	-0.02%
2019/06/12	3	54.20	6	53.87	54.00	-3	9,826	-0.03%
2019/06/11	3	53.53	11	53.11	53.10	-8	9,808	-0.08%
2019/06/10	8	53.03	10	52.90	52.60	-2	9,740	-0.02%
2019/06/06	0	0.00	40	51.80	52.70	-40	9,728	-0.41%
2019/06/05	40	49.80	0	0.00	51.70	40	9,543	0.42%
2019/06/04	0	0.00	5	47.55	48.40	-5	9,438	-0.05%
2019/05/30	0	0.00	1	47.45	47.45	-1	9,783	-0.01%
2019/05/29	0	0.00	11	47.67	47.50	-11	9,802	-0.11%
2019/05/28	1	46.40	0	0.00	47.30	1	9,865	0.01%
2019/05/27	6	45.43	0	0.00	45.60	6	9,886	0.06%
2019/05/23	0	0.00	1	46.40	46.25	-1	9,818	-0.01%
2019/05/22	6	49.70	0	0.00	48.95	6	9,878	0.06%
2019/05/21	0	0.00	30	49.45	49.75	-30	9,976	-0.30%
2019/05/20	4	49.15	90	48.83	48.75	-86	10,042	-0.86%
2019/05/16	0	0.00	20	52.22	51.70	-20	9,904	-0.20%
2019/05/15	35	51.60	0	0.00	51.60	35	9,874	0.35%
2019/05/14	5	49.40	0	0.00	50.80	5	9,929	0.05%
2019/05/10	0	0.00	3	51.00	50.00	-3	10,404	-0.03%
2019/05/09	14	53.11	8	51.23	50.50	6	10,496	0.06%
2019/05/08	23	54.35	43	53.97	55.00	-20	10,425	-0.19%
2019/05/07	21	52.12	2	51.15	53.70	19	10,216	0.19%
2019/05/06	5	51.38	27	51.63	50.00	-22	10,111	-0.22%
2019/05/03	3	51.63	11	51.72	51.70	-8	10,062	-0.08%
2019/05/02	8	51.25	1	50.30	50.70	7	10,037	0.07%
2019/04/30	1	50.90	0	0.00	51.20	1	10,095	0.01%
2019/04/29	1	48.60	2	48.53	49.25	-1	10,047	-0.01%
2019/04/25	0	0.00	31	48.96	49.10	-31	10,291	-0.30%
2019/04/24	0	0.00	1	49.75	49.00	-1	10,513	-0.01%
2019/04/19	1	50.40	3	51.30	50.40	-2	11,010	-0.02%
2019/04/18	4	50.75	50	50.70	50.00	-46	10,844	-0.42%
2019/04/17	0	0.00	2	51.80	52.00	-2	10,676	-0.02%
2019/04/16	20	51.50	1	51.80	50.70	19	10,536	0.18%
2019/04/15	24	50.58	23	50.97	51.00	1	10,281	0.01%
2019/04/12	10	47.78	2	48.20	46.45	8	9,716	0.08%
2019/04/11	0	0.00	1	46.20	46.95	-1	9,029	-0.01%
2019/04/10	0	0.00	3	45.92	45.75	-3	8,884	-0.03%
2019/04/09	20	45.75	2	45.85	45.45	18	8,873	0.20%
2019/04/08	4	45.38	2	45.20	45.10	2	8,766	0.02%
2019/04/03	21	44.93	1	45.35	44.70	20	8,714	0.23%
2019/04/02	0	0.00	1	43.85	43.85	-1	8,645	-0.01%
2019/04/01	11	44.97	1	44.45	44.00	10	8,611	0.12%
2019/03/29	2	43.53	1	43.80	43.85	1	8,466	0.01%
2019/03/28	23	42.40	0	0.00	41.80	23	8,339	0.28%
2019/03/27	12	41.73	0	0.00	42.15	12	8,292	0.14%
2019/03/26	1	41.70	0	0.00	41.40	1	8,246	0.01%
2019/03/20	30	41.25	0	0.00	41.10	30	8,350	0.36%
2019/03/18	0	0.00	10	40.45	40.40	-10	8,292	-0.12%
2019/03/12	12	40.95	0	0.00	40.45	12	8,221	0.15%
2019/03/11	19	41.38	10	41.60	41.35	9	8,174	0.11%
2019/03/08	22	42.00	19	41.91	41.45	3	8,280	0.04%
2019/03/07	55	43.35	1	43.20	42.65	54	8,253	0.65%
2019/03/06	10	44.65	0	0.00	43.70	10	8,223	0.12%
2019/03/05	10	43.75	0	0.00	44.25	10	8,029	0.12%
2019/03/04	0	0.00	7	44.40	44.40	-7	8,107	-0.09%
2019/02/26	15	43.63	0	0.00	43.60	15	8,098	0.19%
2019/02/20	0	0.00	3	44.78	45.00	-3	8,215	-0.04%
2019/02/19	12	44.38	6	44.89	44.20	6	8,137	0.07%
2019/02/13	4	46.00	1	46.35	45.25	3	8,184	0.04%
2019/02/12	11	47.16	52	46.97	46.95	-41	8,142	-0.50%
2019/02/11	10	47.95	0	0.00	48.05	10	8,166	0.12%
2019/01/30	0	0.00	20	41.81	43.70	-20	7,777	-0.26%
2019/01/29	68	41.93	15	40.95	40.65	53	7,542	0.70%
2019/01/28	0	0.00	3	41.80	41.10	-3	7,297	-0.04%
2019/01/25	3	41.10	116	40.96	40.80	-113	7,166	-1.58%	大賣/鉅額交易
2019/01/24	0	0.00	70	41.19	41.25	-70	7,083	-0.99%
2019/01/23	1	41.10	0	0.00	41.00	1	6,996	0.01%
2019/01/22	0	0.00	100	40.88	39.65	-100	6,839	-1.46%
2019/01/21	1	41.10	0	0.00	40.30	1	6,699	0.01%
2019/01/18	4	40.36	14	40.55	41.35	-10	6,564	-0.15%
2019/01/17	4	41.43	3	41.67	40.55	1	6,416	0.02%
2019/01/16	4	40.43	8	40.12	41.15	-4	6,188	-0.06%
2019/01/15	5	39.00	75	38.81	39.60	-70	5,890	-1.19%
2019/01/14	15	35.32	215	35.30	38.20	-200	5,445	-3.67%	大賣/鉅額交易
2019/01/11	0	0.00	10	35.15	34.80	-10	5,098	-0.20%
2019/01/10	0	0.00	20	35.11	35.25	-20	5,104	-0.39%
2019/01/09	0	0.00	10	35.50	35.25	-10	5,146	-0.19%
2019/01/07	0	0.00	1	35.45	35.05	-1	5,120	-0.02%
2019/01/02	1	34.85	0	0.00	34.40	1	5,265	0.02%
2018/12/28	60	33.74	85	34.41	34.55	-25	5,266	-0.47%
2018/12/27	0	0.00	130	33.25	33.20	-130	5,340	-2.43%	大賣/鉅額交易
2018/12/26	0	0.00	243	33.06	32.65	-243	5,456	-4.45%	大賣/鉅額交易
2018/12/25	102	33.07	278	32.98	33.20	-176	5,582	-3.15%	大買/大賣/鉅額交易
2018/12/24	25	34.44	5	34.51	34.55	20	5,528	0.36%
2018/12/22	1	35.00	0	0.00	34.85	1	5,669	0.02%
2018/12/21	1	35.00	2	35.60	35.50	-1	5,693	-0.02%
2018/12/20	2	35.33	3	35.70	35.70	-1	5,646	-0.02%
2018/12/18	22	35.58	1	36.05	35.25	21	5,647	0.37%
2018/12/14	4	35.15	7	35.54	35.50	-3	5,722	-0.05%
2018/12/13	22	34.93	4	34.95	35.00	18	5,708	0.32%
2018/12/12	4	34.53	54	34.59	34.80	-50	5,750	-0.87%
2018/12/11	2	34.45	2	34.25	34.25	0	5,785	0.00%
2018/12/10	5	33.65	7	33.91	34.30	-2	5,869	-0.03%
2018/12/07	2	34.10	3	34.33	34.30	-1	5,914	-0.02%
2018/12/06	12	35.20	8	33.84	34.00	4	5,940	0.07%
2018/12/05	4	35.10	126	34.83	35.40	-122	5,959	-2.05%	大賣/鉅額交易
2018/12/04	17	35.49	7	35.39	35.40	10	6,055	0.17%
2018/12/03	6	36.58	50	36.59	36.35	-44	6,100	-0.72%
2018/11/29	49	35.50	0	0.00	34.90	49	6,381	0.77%
2018/11/28	120	36.12	0	0.00	35.60	120	6,722	1.78%	大買/鉅額交易
2018/11/27	0	0.00	100	34.56	35.35	-100	6,715	-1.49%
2018/11/26	0	0.00	10	33.60	34.55	-10	6,769	-0.15%
2018/11/23	0	0.00	258	33.58	33.10	-258	6,853	-3.76%	大賣/鉅額交易
2018/11/22	0	0.00	483	33.65	33.10	-483	6,997	-6.90%	大賣/鉅額交易
2018/11/20	10	34.60	227	35.34	34.50	-217	7,661	-2.83%	大賣/鉅額交易
2018/11/19	250	35.04	0	0.00	35.25	250	7,658	3.26%	大買/鉅額交易
2018/11/16	3	34.72	0	0.00	34.55	3	7,754	0.04%
2018/11/15	0	0.00	202	34.86	34.90	-202	7,771	-2.60%	大賣/鉅額交易
2018/11/14	0	0.00	494	34.61	34.75	-494	7,837	-6.30%	大賣/鉅額交易
2018/11/13	0	0.00	21	33.50	34.25	-21	7,727	-0.27%
2018/11/12	200	33.14	317	33.42	33.45	-117	7,645	-1.53%	大買/大賣/鉅額交易
2018/11/09	100	33.07	42	33.09	33.20	58	7,615	0.76%
2018/11/08	10	34.35	220	34.18	32.10	-210	7,626	-2.75%	大賣/鉅額交易
2018/11/07	300	32.66	0	0.00	33.00	300	7,553	3.97%	大買/鉅額交易
2018/11/06	7	32.25	0	0.00	31.95	7	7,623	0.09%
2018/11/05	10	31.70	10	32.40	32.40	0	7,638	0.00%
2018/10/17	0	0.00	5	29.60	29.65	-5	9,724	-0.05%
2018/10/16	0	0.00	10	29.53	28.85	-10	9,755	-0.10%
2018/10/15	0	0.00	15	28.45	28.40	-15	9,824	-0.15%
2018/10/12	40	27.04	0	0.00	27.80	40	9,868	0.41%
2018/10/11	0	0.00	3	26.80	26.00	-3	9,927	-0.03%
2018/10/05	22	29.64	0	0.00	29.40	22	10,806	0.20%
2018/10/04	0	0.00	5	30.35	30.30	-5	10,989	-0.05%
2018/10/03	3	32.00	3	32.40	32.00	0	10,902	0.00%
2018/10/02	0	0.00	1	31.20	31.20	-1	10,818	-0.01%
2018/10/01	194	30.84	0	0.00	30.95	194	10,962	1.77%	大買/鉅額交易
2018/09/28	200	31.95	0	0.00	31.70	200	10,991	1.82%	大買/鉅額交易
2018/09/26	1	32.00	0	0.00	32.10	1	11,010	0.01%
2018/09/21	2	31.50	0	0.00	31.45	2	10,954	0.02%
2018/09/20	0	0.00	168	31.27	30.85	-168	10,881	-1.54%	大賣/鉅額交易
2018/09/17	5	33.80	180	33.18	33.15	-175	10,586	-1.65%	大賣/鉅額交易
2018/09/14	155	34.49	5	34.60	34.25	150	10,591	1.42%	大買/鉅額交易
2018/09/12	55	34.03	0	0.00	33.30	55	10,383	0.53%
2018/09/11	50	34.03	0	0.00	34.70	50	10,325	0.48%
2018/09/10	0	0.00	105	33.01	33.00	-105	10,218	-1.03%	大賣/鉅額交易
2018/09/07	0	0.00	100	34.21	34.60	-100	10,088	-0.99%
2018/09/04	8	35.85	10	36.62	34.10	-2	9,652	-0.02%
2018/09/03	73	36.07	40	36.73	36.70	33	9,251	0.36%
2018/08/31	86	36.92	5	36.85	36.60	81	9,128	0.89%
2018/08/30	140	36.94	10	36.05	36.70	130	8,975	1.45%	大買/鉅額交易
2018/08/29	521	37.16	0	0.00	37.35	521	8,820	5.91%	大買/鉅額交易
2018/08/28	502	35.57	2	37.20	36.70	500	8,635	5.79%	大買/鉅額交易
2018/08/27	325	34.22	5	35.35	35.30	320	8,230	3.89%	大買/鉅額交易
2018/08/24	308	32.63	0	0.00	33.10	308	7,915	3.89%	大買/鉅額交易
2018/08/23	250	32.75	5	33.20	32.35	245	7,920	3.09%	大買/鉅額交易
2018/08/22	5	31.95	3	31.50	32.25	2	7,714	0.03%
2018/08/21	53	30.82	54	31.31	31.75	-1	7,654	-0.01%
2018/08/16	4	30.30	0	0.00	30.10	4	7,415	0.05%
2018/08/14	20	29.70	0	0.00	29.65	20	7,324	0.27%
2018/08/10	0	0.00	20	32.31	31.80	-20	7,032	-0.28%
2018/08/09	80	31.25	20	31.88	31.90	60	6,961	0.86%
2018/08/07	0	0.00	10	32.48	32.65	-10	6,787	-0.15%
2018/08/06	5	31.75	0	0.00	31.80	5	6,687	0.07%
2018/08/03	195	32.59	110	32.79	32.20	85	6,627	1.28%	大買/大賣/
2018/08/02	120	31.65	40	32.38	32.30	80	6,498	1.23%	大買/
2018/08/01	45	32.12	15	32.72	31.85	30	6,373	0.47%
2018/07/31	70	31.92	100	31.80	32.00	-30	6,187	-0.48%
2018/07/30	110	32.62	5	32.60	32.40	105	6,110	1.72%	大買/鉅額交易
2018/07/27	0	0.00	45	31.77	32.00	-45	5,970	-0.75%
2018/07/26	40	31.15	131	31.34	31.00	-91	5,694	-1.60%	大賣/
2018/07/25	55	29.24	5	29.65	29.25	50	5,245	0.95%
2018/07/24	92	29.19	133	29.22	29.30	-41	5,128	-0.80%	大賣/
2018/07/23	8	28.28	27	28.71	27.95	-19	4,781	-0.40%
2018/07/20	29	27.85	45	28.50	28.60	-16	4,759	-0.34%
2018/07/19	2	28.75	7	28.77	28.45	-5	4,688	-0.11%
2018/07/18	15	28.42	0	0.00	28.60	15	4,648	0.32%
2018/07/17	67	28.73	30	29.19	28.65	37	4,508	0.82%
2018/07/16	95	28.28	0	0.00	28.10	95	4,143	2.29%
2018/07/13	130	27.80	20	28.50	29.30	110	3,897	2.82%	大買/鉅額交易
2018/07/12	0	0.00	4	25.40	27.75	-4	3,424	-0.12%
2018/07/09	0	0.00	30	25.70	25.15	-30	2,996	-1.00%
2018/07/06	34	25.35	0	0.00	25.35	34	2,827	1.20%
2018/07/05	20	23.60	40	23.71	23.10	-20	2,615	-0.76%
2018/07/04	0	0.00	208	23.76	23.85	-208	2,583	-8.05%	大賣/鉅額交易
2018/07/02	0	22.85	0	0.00	22.70	0	2,489	0.00%
2018/06/25	0	0.00	10	23.45	23.35	-10	2,387	-0.42%
2018/06/15	45	23.46	5	23.70	23.50	40	2,256	1.77%
2018/06/14	7	23.65	7	23.80	23.60	0	2,236	0.00%
2018/06/13	0	0.00	18	23.89	24.35	-18	2,068	-0.87%
2018/06/12	10	23.50	10	23.80	23.25	0	2,014	0.00%
2018/06/08	22	23.65	12	23.85	23.35	10	2,028	0.49%
2018/06/07	10	23.75	10	24.00	23.70	0	2,010	0.00%
2018/06/06	8	23.65	10	24.10	24.10	-2	1,969	-0.10%
2018/06/05	10	23.65	10	24.10	23.85	0	1,935	0.00%
2018/06/04	20	23.43	20	23.78	23.60	0	1,887	0.00%
2018/06/01	50	23.97	20	23.73	23.50	30	1,842	1.63%
2018/05/28	0	0.00	132	21.83	21.85	-132	1,464	-9.01%	大賣/鉅額交易
2018/05/16	10	21.70	0	0.00	21.80	10	1,260	0.79%
2018/05/14	10	21.05	0	0.00	21.25	10	1,155	0.87%
2018/05/11	12	21.40	150	21.79	21.55	-138	1,136	-12.14%	大賣/鉅額交易
2018/05/10	250	22.79	0	0.00	22.25	250	1,100	22.73%	大買/鉅額交易
2018/05/07	0	0.00	20	22.55	22.50	-20	950	-2.10%
2018/05/04	20	22.75	189	22.32	22.45	-169	913	-18.50%	大賣/鉅額交易
2018/05/03	20	22.33	56	22.52	21.75	-36	869	-4.14%
2018/05/02	0	0.00	65	21.97	22.25	-65	828	-7.84%
2018/04/30	5	21.20	20	21.31	21.15	-15	791	-1.90%
2018/04/26	55	22.02	22	22.13	21.35	33	770	4.28%
2018/04/25	45	20.52	0	0.00	21.70	45	701	6.41%
2018/04/24	54	20.32	0	0.00	20.65	54	654	8.25%
2018/04/23	80	20.54	0	0.00	20.40	80	615	13.01%
2018/04/16	100	21.25	0	0.00	20.80	100	594	16.81%
2018/04/12	0	0.00	5	20.40	20.25	-5	587	-0.85%
2018/03/16	15	20.33	0	0.00	20.45	15	641	2.34%
2018/03/12	5	18.85	0	0.00	18.80	5	568	0.88%
2018/03/06	0	0.00	1	18.70	18.75	-1	562	-0.18%
2018/02/21	0	0.00	1	19.20	19.20	-1	565	-0.18%
2018/02/08	1	18.90	0	0.00	18.85	1	609	0.16%
2018/02/05	115	20.15	0	0.00	19.65	115	666	17.25%	大買/鉅額交易
2018/02/02	93	20.62	0	0.00	20.55	93	666	13.96%
2018/01/17	0	0.00	2	22.23	22.20	-2	748	-0.27%
2018/01/04	0	0.00	2	21.35	21.35	-2	699	-0.29%