康控-KY (4943)-福邦券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.80
漲跌
▲0.80
漲幅
+4.00%
成交量
37張
產業
上市電子零組件類股▲0.24%
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	21.35	0	0.00	21.35	4	120	3.33%
2024/05/20	1	21.20	0	0.00	21.20	1	120	0.83%
2024/05/03	5	20.00	0	0.00	20.45	5	118	4.21%
2024/04/03	5	23.70	0	0.00	23.60	5	105	4.76%
2024/03/07	0	0.00	6.1	23.99	23.95	-6.1	46	-13.24%
2024/03/04	0	0.00	1	18.45	18.45	-1	28	-3.49%
2022/12/26	0	0.00	10	11.00	11.00	-10	411	-2.43%
2022/11/23	10	6.16	0	0.00	6.16	10	354	2.82%
2022/07/20	0	0.00	1	17.15	17.15	-1	334	-0.30%
2022/07/15	0	0.00	1	17.40	17.20	-1	339	-0.29%
2022/07/13	1	17.80	0	0.00	17.55	1	344	0.29%
2022/07/11	1	18.20	0	0.00	17.40	1	344	0.29%
2022/06/28	1	18.60	0	0.00	18.65	1	377	0.26%
2022/06/07	0	0.00	2	19.95	20.05	-2	461	-0.43%
2022/06/01	2	22.45	500	22.66	21.95	-498	449	-110.91%	大賣/鉅額交易
2022/02/21	5	29.67	0	0.00	29.40	5	1,026	0.49%
2022/02/16	0	0.00	1	30.40	30.75	-1	1,041	-0.10%
2022/02/15	1	29.65	0	0.00	29.85	1	1,051	0.10%
2022/02/14	0	0.00	1	30.70	30.60	-1	1,048	-0.10%
2022/02/10	1	30.40	0	0.00	30.15	1	1,016	0.10%
2022/01/07	5	31.90	0	0.00	31.90	5	844	0.59%
2021/11/02	3	61.27	3	58.60	58.20	0	445	0.00%
2021/08/17	0	0.00	1	61.70	61.00	-1	1,767	-0.06%
2021/08/13	0	0.00	1	63.80	63.00	-1	1,766	-0.06%
2021/08/09	1	69.20	1	69.80	69.00	0	1,788	0.00%
2021/08/06	2	71.05	0	0.00	70.80	2	1,791	0.11%
2021/08/04	0	0.00	6	72.20	71.70	-6	1,830	-0.33%
2021/07/29	0	0.00	2	72.75	72.90	-2	1,854	-0.11%
2021/07/28	0	0.00	7	70.56	71.80	-7	1,862	-0.38%
2021/07/23	1	73.00	0	0.00	72.30	1	1,860	0.05%
2021/07/22	2	72.50	2	73.00	72.10	0	1,863	0.00%
2021/07/21	0	0.00	8	71.80	72.00	-8	1,865	-0.43%
2021/07/20	2	73.70	10	73.33	72.60	-8	1,859	-0.43%
2021/07/19	3	76.33	6	75.33	75.10	-3	1,853	-0.16%
2021/07/16	2	77.40	3	77.77	77.20	-1	1,853	-0.05%
2021/07/15	3	78.40	0	0.00	77.80	3	1,842	0.16%
2021/07/14	1	77.00	0	0.00	78.70	1	1,809	0.06%
2021/07/12	7	75.23	0	0.00	75.00	7	1,737	0.40%
2021/07/09	1	74.00	1	74.50	75.90	0	1,731	0.00%
2021/07/07	1	72.20	0	0.00	71.30	1	1,667	0.06%
2021/06/29	1	72.60	1	73.40	74.00	0	1,670	0.00%
2021/06/25	1	74.70	0	0.00	74.80	1	1,655	0.06%
2021/06/24	1	74.30	1	74.90	76.00	0	1,647	0.00%
2021/06/23	0	0.00	2	73.80	74.40	-2	1,619	-0.12%
2021/06/22	2	71.00	0	0.00	70.70	2	1,583	0.13%
2021/06/21	4	72.10	8	72.80	72.20	-4	1,555	-0.26%
2021/06/17	3	77.60	0	0.00	77.50	3	1,511	0.20%
2021/06/16	16.3	80.49	0	0.00	77.60	16.3	1,506	1.08%
2021/06/04	3	79.83	1	81.20	78.70	2	1,224	0.16%
2021/06/03	1	83.80	1	82.50	82.70	0	1,165	0.00%
2021/06/02	2	77.75	13	78.07	80.00	-11	972	-1.13%
2021/06/01	10	72.80	0	0.00	72.80	10	803	1.24%
2021/05/28	1	61.70	0	0.00	60.20	1	789	0.13%
2021/05/24	2	55.85	2	56.55	56.60	0	800	0.00%
2021/05/19	1	52.60	1	53.20	53.20	0	816	0.00%
2021/05/18	2	51.80	3	52.80	52.90	-1	824	-0.12%
2021/05/17	1	48.10	0	0.00	48.10	1	814	0.12%
2021/05/13	1	50.00	1	52.10	51.70	0	794	0.00%
2021/05/12	2	56.15	6	52.10	51.70	-4	786	-0.51%
2021/05/11	0	0.00	4	56.20	56.80	-4	764	-0.52%
2021/05/05	1	61.10	0	0.00	58.50	1	759	0.13%
2021/05/04	1	59.90	2	61.20	61.10	-1	755	-0.13%
2021/04/27	0	0.00	4	67.30	67.30	-4	758	-0.53%
2021/04/26	0	0.00	1	67.70	66.80	-1	755	-0.13%
2021/04/22	0	0.00	4	69.30	67.50	-4	756	-0.53%
2021/04/19	0	0.00	3	71.20	71.10	-3	772	-0.39%
2021/04/12	1	76.50	0	0.00	75.50	1	835	0.12%
2021/04/08	2	76.55	1.3	76.88	77.90	0.7	833	0.08%
2021/04/07	0	0.00	3	75.60	75.60	-3	825	-0.36%
2021/03/23	0	0.00	2	77.80	77.80	-2	845	-0.24%
2021/03/16	0	0.00	2	81.60	81.90	-2	906	-0.22%
2021/03/10	2	80.10	1	80.60	80.00	1	1,008	0.10%
2021/03/08	1	80.10	1	80.60	81.00	0	1,088	0.00%
2021/03/05	1	80.50	0	0.00	80.10	1	1,129	0.09%
2021/03/04	1	81.00	1	81.30	80.90	0	1,204	0.00%
2021/02/23	1	82.40	0	0.00	82.50	1	1,630	0.06%
2021/02/22	0	0.00	3	83.73	83.60	-3	1,643	-0.18%
2021/02/17	1	75.00	1	75.40	77.20	0	1,742	0.00%
2021/01/25	0	0.00	2	75.40	77.20	-2	1,959	-0.10%
2021/01/20	1	77.10	3	77.90	77.00	-2	2,192	-0.09%
2021/01/13	1	82.40	0	0.00	81.40	1	2,538	0.04%
2021/01/12	1	82.00	0	0.00	80.30	1	2,539	0.04%
2021/01/11	1	83.20	0	0.00	82.70	1	2,545	0.04%
2021/01/06	1	91.10	0	0.00	88.20	1	2,538	0.04%
2020/12/31	0	0.00	1	86.80	86.50	-1	2,478	-0.04%
2020/12/28	0	0.00	0.2	86.90	86.90	-0.2	2,481	-0.01%
2020/12/23	1	84.90	1	85.50	85.40	0	2,511	0.00%
2020/12/22	1	86.30	0	0.00	85.20	1	2,529	0.04%
2020/12/21	0	0.00	1.2	85.67	85.40	-1.2	2,537	-0.05%
2020/12/11	1	89.00	1	86.70	87.00	0	2,528	0.00%
2020/12/10	1	89.70	1	90.80	89.80	0	2,511	0.00%
2020/12/07	1	95.00	0	0.00	93.50	1	2,471	0.04%
2020/12/01	0	0.00	0	97.50	97.50	0	2,423	0.00%
2020/11/25	1	92.90	0.5	93.50	93.50	0.5	2,214	0.02%
2020/11/24	0	0.00	1	98.90	95.60	-1	2,168	-0.05%
2020/11/23	0	0.00	1	90.60	91.00	-1	1,990	-0.05%
2020/11/19	1	89.60	0	0.00	89.40	1	1,999	0.05%
2020/11/18	0	0.00	10	90.70	90.50	-10	2,034	-0.49%
2020/11/12	1	89.50	0	0.00	88.90	1	2,061	0.05%
2020/11/05	0	0.00	3	87.80	87.20	-3	1,980	-0.15%
2020/10/28	9	91.04	0	0.00	89.80	9	1,959	0.46%
2020/10/27	5	92.60	0	0.00	92.60	5	1,815	0.28%
2020/10/13	1	77.30	1	78.40	78.70	0	1,753	0.00%
2020/09/21	1	87.00	0	0.00	86.00	1	2,808	0.04%
2020/09/10	1	84.90	1	85.40	86.20	0	2,884	0.00%
2020/09/09	1	82.00	8	86.06	87.80	-7	2,882	-0.24%
2020/09/08	7	84.00	0	0.00	84.00	7	2,880	0.24%
2020/08/28	0	0.00	10	101.50	102.50	-10	2,950	-0.34%
2020/08/26	10	100.00	1	100.50	100.00	9	2,986	0.30%
2020/08/25	1	99.00	0	0.00	99.30	1	3,002	0.03%
2020/08/21	0	0.00	133	104.87	99.00	-133	2,948	-4.51%	大賣/鉅額交易
2020/08/20	1	111.50	69	117.17	110.00	-68	2,859	-2.38%
2020/08/19	1	124.50	1	125.50	122.00	0	2,890	0.00%
2020/08/18	1	124.00	0	0.00	124.00	1	2,890	0.03%
2020/08/13	1	126.00	0	0.00	123.00	1	2,927	0.03%
2020/08/11	0	0.00	1	125.00	123.00	-1	2,976	-0.03%
2020/08/10	1	124.50	0	0.00	123.00	1	2,988	0.03%
2020/08/07	1	126.00	0	0.00	124.50	1	2,999	0.03%
2020/07/30	2	125.50	0	0.00	127.50	2	2,976	0.07%
2020/07/29	0	0.00	10	122.50	122.50	-10	3,026	-0.33%
2020/07/28	4	122.38	0	0.00	118.50	4	3,108	0.13%
2020/07/27	4	119.13	4	120.00	123.00	0	3,246	0.00%
2020/07/24	12	124.33	1	121.50	121.50	11	3,269	0.34%
2020/07/23	2	127.25	0	0.00	127.50	2	3,295	0.06%
2020/07/22	6	128.17	1	128.50	128.00	5	3,290	0.15%
2020/07/21	16	127.81	0	0.00	128.00	16	3,273	0.49%
2020/07/17	10	129.00	2	138.00	130.00	8	3,238	0.25%
2020/07/16	7	138.64	11	138.82	136.50	-4	3,206	-0.12%
2020/07/14	1	136.50	1	139.50	134.00	0	3,153	0.00%
2020/07/10	177	135.56	22	138.41	139.00	155	2,981	5.20%	大買/鉅額交易
2020/07/09	1	130.00	0	0.00	135.00	1	2,772	0.04%
2020/07/07	0	0.00	6	124.00	122.00	-6	2,561	-0.23%
2020/07/03	1	118.50	0	0.00	118.50	1	2,641	0.04%
2020/07/01	2	118.75	0	0.00	117.50	2	2,642	0.08%
2020/06/23	1	114.00	1	115.00	114.00	0	2,723	0.00%
2020/06/11	2	115.50	0	0.00	113.50	2	2,922	0.07%
2020/06/08	1	123.00	5	122.70	121.00	-4	3,015	-0.13%
2020/06/05	5	127.00	0	0.00	123.50	5	3,019	0.17%
2020/06/04	0	0.00	0.2	123.00	123.00	-0.2	2,981	-0.01%
2020/06/03	6	122.00	0	0.00	122.00	6	2,975	0.20%
2020/06/01	0	0.00	1	119.00	119.50	-1	2,930	-0.03%
2020/05/28	2	116.75	1	117.50	116.00	1	2,953	0.03%
2020/05/27	1	118.00	1	118.50	118.00	0	2,975	0.00%
2020/05/26	1	122.50	0	0.00	120.50	1	3,034	0.03%
2020/05/25	1	115.50	1	117.00	117.50	0	2,996	0.00%
2020/05/22	1	119.50	1	121.00	117.50	0	3,010	0.00%
2020/05/20	1	118.00	0	0.00	117.00	1	2,981	0.03%
2020/05/19	1	117.50	4	111.25	119.50	-3	2,970	-0.10%
2020/05/14	1	121.50	0	0.00	118.00	1	3,077	0.03%
2020/05/12	1	127.00	0	0.00	122.50	1	3,246	0.03%
2020/05/08	0	0.00	2	126.00	125.00	-2	3,250	-0.06%
2020/05/07	20	124.00	0	0.00	124.00	20	3,261	0.61%
2020/05/06	1	124.00	0	0.00	123.00	1	3,265	0.03%
2020/05/05	1	128.00	3	128.00	125.50	-2	3,278	-0.06%
2020/05/04	4	125.50	2	126.00	126.00	2	3,206	0.06%
2020/04/30	4	127.25	21	125.62	128.50	-17	3,150	-0.54%
2020/04/29	0	0.00	1	118.00	117.00	-1	3,053	-0.03%
2020/04/17	20	116.50	0	0.00	112.50	20	3,050	0.66%
2020/03/27	0	0.00	2	100.00	94.50	-2	3,025	-0.07%
2020/03/26	3	91.00	3	91.80	93.50	0	2,976	0.00%
2020/03/25	0	0.00	2	92.80	92.40	-2	2,958	-0.07%
2020/03/18	3	91.33	3	90.80	89.30	0	2,982	0.00%
2020/03/17	0	0.00	9	91.80	88.10	-9	2,957	-0.30%
2020/03/13	1	106.50	1	108.00	108.50	0	2,943	0.00%
2020/03/12	2	119.00	3	121.50	118.00	-1	2,932	-0.03%
2020/03/11	2	131.00	1	138.00	131.00	1	2,915	0.03%
2020/03/06	1	140.00	1	140.00	140.00	0	2,915	0.00%
2020/03/05	1	142.00	0	0.00	143.00	1	2,941	0.03%
2020/03/04	0	0.00	3	140.67	140.00	-3	2,960	-0.10%
2020/02/27	2	144.50	1	145.50	134.00	1	2,944	0.03%
2020/02/25	2	144.00	2	145.50	148.00	0	2,905	0.00%
2020/02/24	1	146.50	0	0.00	146.50	1	2,957	0.03%
2020/02/21	2	148.50	1	150.00	148.50	1	3,071	0.03%
2020/02/20	5	151.70	0	0.00	150.00	5	3,273	0.15%
2020/02/19	2	150.25	1	151.50	151.50	1	3,283	0.03%
2020/02/18	1	152.50	3	152.50	150.00	-2	3,318	-0.06%
2020/02/17	3	154.67	11	153.27	152.50	-8	3,354	-0.24%
2020/02/14	19	153.13	5	151.10	156.50	14	3,276	0.43%
2020/01/17	0	0.00	6	160.50	158.00	-6	3,732	-0.16%
2020/01/13	9	157.89	1	159.00	157.00	8	4,409	0.18%
2020/01/09	0	0.00	103	158.40	157.00	-103	4,423	-2.33%	大賣/鉅額交易
2020/01/07	1	155.00	1	155.50	158.00	0	4,494	0.00%
2020/01/03	2	172.00	137	172.66	172.00	-135	4,537	-2.98%	大賣/鉅額交易
2019/12/31	2	175.50	2	175.50	175.50	0	4,676	0.00%
2019/12/30	4	175.88	0	0.00	178.00	4	4,668	0.09%
2019/12/25	0	0.00	1	166.50	166.50	-1	4,599	-0.02%
2019/12/23	1	170.00	0	0.00	170.00	1	4,694	0.02%
2019/12/20	0	0.00	53	174.79	173.00	-53	4,753	-1.12%
2019/12/19	1	176.00	0	0.00	174.00	1	4,904	0.02%
2019/12/18	0	0.00	1	173.50	174.50	-1	4,899	-0.02%
2019/12/17	2	176.50	1	177.50	177.00	1	4,897	0.02%
2019/12/16	2	175.50	2	174.75	174.50	0	4,924	0.00%
2019/12/10	1	174.00	1	172.00	172.50	0	5,130	0.00%
2019/12/09	0	0.00	11	168.23	168.50	-11	5,194	-0.21%
2019/12/06	1	170.50	0	0.00	168.00	1	5,392	0.02%
2019/12/03	2	167.00	0	0.00	166.50	2	5,579	0.04%
2019/12/02	2	164.50	2	166.50	166.50	0	5,669	0.00%
2019/11/29	2	171.75	0	0.00	170.00	2	5,910	0.03%
2019/11/22	2	171.25	0	0.00	171.50	2	6,041	0.03%
2019/11/21	1	170.00	1	172.00	174.00	0	6,041	0.00%
2019/11/20	3	177.00	0	0.00	171.00	3	6,039	0.05%
2019/11/19	53	176.92	7	174.43	179.00	46	5,989	0.77%
2019/11/18	4	188.13	0	0.00	187.00	4	5,801	0.07%
2019/11/11	5	184.20	1	184.00	182.00	4	5,786	0.07%
2019/11/08	1	184.50	1	186.50	184.00	0	5,776	0.00%
2019/11/07	1	182.00	1	183.50	185.00	0	5,734	0.00%
2019/11/06	0	0.00	14	189.61	187.50	-14	5,655	-0.25%
2019/11/05	1	194.50	1	194.00	194.50	0	5,610	0.00%
2019/11/04	2	195.50	0	0.00	196.50	2	5,611	0.04%
2019/11/01	4	190.88	4	192.25	196.50	0	5,604	0.00%
2019/10/31	0	0.00	4	193.00	190.50	-4	5,581	-0.07%
2019/10/30	0	0.00	4	193.01	195.00	-4	5,531	-0.07%
2019/10/29	10	193.50	5	194.90	191.50	5	5,533	0.09%
2019/10/28	10	194.60	18	196.36	193.00	-8	5,479	-0.15%
2019/10/25	1	195.50	6	194.83	195.00	-5	5,349	-0.09%
2019/10/24	3	195.67	1.2	197.26	196.00	1.8	5,324	0.03%
2019/10/23	3	196.67	2	196.50	194.00	1	5,301	0.02%
2019/10/22	2	184.50	8	183.94	196.50	-6	5,123	-0.12%
2019/10/21	8	179.94	1	180.50	179.00	7	4,857	0.14%
2019/10/18	4	176.13	4	177.88	176.00	0	4,836	0.00%
2019/10/17	0	0.00	1	177.00	178.00	-1	4,796	-0.02%
2019/10/16	2	174.50	0	0.00	174.00	2	4,810	0.04%
2019/10/15	0	0.00	3	177.17	175.50	-3	4,806	-0.06%
2019/10/14	2	177.50	1	177.50	179.50	1	4,817	0.02%
2019/10/08	6	177.25	3	176.33	173.50	3	4,913	0.06%
2019/10/07	2	175.75	7	172.93	173.00	-5	4,865	-0.10%
2019/10/04	9	171.06	0	0.00	169.00	9	4,863	0.19%
2019/10/03	3	167.83	3	163.83	168.00	0	4,953	0.00%
2019/10/02	5	167.50	1	165.50	166.50	4	5,106	0.08%
2019/10/01	0	0.00	1	162.50	164.50	-1	5,130	-0.02%
2019/09/27	3	166.00	14	166.89	163.50	-11	5,193	-0.21%
2019/09/26	4	174.13	1	176.50	171.00	3	5,321	0.06%
2019/09/25	1	176.00	1	177.00	175.50	0	5,512	0.00%
2019/09/24	2	178.75	1	180.00	180.50	1	5,552	0.02%
2019/09/23	1	172.00	0	0.00	172.50	1	5,445	0.02%
2019/09/19	5	172.60	5	175.00	170.50	0	5,627	0.00%
2019/09/16	1	177.00	0	0.00	175.50	1	5,984	0.02%
2019/09/12	0	0.00	0.3	175.00	175.00	-0.3	6,008	-0.01%
2019/09/11	1	176.00	10	172.50	176.50	-9	5,898	-0.15%
2019/09/10	19	173.92	22	176.52	171.00	-3	5,822	-0.05%
2019/09/09	2	168.50	0	0.00	173.00	2	5,611	0.04%
2019/09/06	3	168.33	10	168.00	166.50	-7	5,524	-0.13%
2019/09/05	21	172.48	2	171.50	171.00	19	5,439	0.35%
2019/09/04	2	173.25	2	174.50	175.00	0	5,365	0.00%
2019/09/03	9	173.67	9	173.67	171.50	0	5,263	0.00%
2019/09/02	15	166.50	13	167.90	171.50	2	5,011	0.04%
2019/08/30	7	150.86	4	153.88	156.00	3	4,977	0.06%
2019/08/28	0	0.00	1	143.50	144.00	-1	4,898	-0.02%
2019/08/27	1	145.50	2	145.25	144.00	-1	4,907	-0.02%
2019/08/26	0	0.00	3	144.83	143.00	-3	5,023	-0.06%
2019/08/23	4	149.25	3	150.17	149.50	1	5,007	0.02%
2019/08/22	0	0.00	2	158.50	156.00	-2	4,964	-0.04%
2019/08/21	1	154.50	0	0.00	155.00	1	4,919	0.02%
2019/08/19	2	146.50	1	147.50	152.50	1	4,892	0.02%
2019/08/16	2	148.00	1	145.00	144.00	1	4,933	0.02%
2019/08/14	1	146.50	1	149.00	145.00	0	5,128	0.00%
2019/08/13	1	146.50	0	0.00	143.50	1	5,128	0.02%
2019/08/12	2	145.00	0	0.00	145.00	2	5,192	0.04%
2019/08/08	3	147.17	5	147.00	146.50	-2	5,320	-0.04%
2019/08/07	2	141.75	1	142.00	137.50	1	5,285	0.02%
2019/08/06	3	135.17	2	135.00	140.00	1	5,281	0.02%
2019/08/05	1	138.50	0	0.00	135.50	1	5,243	0.02%
2019/08/01	0	0.00	5	150.00	150.00	-5	5,217	-0.10%
2019/07/31	2	150.50	0	0.00	150.00	2	5,220	0.04%
2019/07/30	4	149.75	9	150.00	147.00	-5	5,179	-0.10%
2019/07/29	3	164.33	0	0.00	162.00	3	5,102	0.06%
2019/07/25	1	174.50	1	176.50	175.00	0	5,026	0.00%
2019/07/24	1	169.00	1	168.00	169.50	0	4,945	0.00%
2019/07/23	9	172.61	1	171.50	169.50	8	4,940	0.16%
2019/07/22	3	166.33	0	0.00	170.50	3	4,891	0.06%
2019/07/18	0	0.00	10	162.50	160.00	-10	4,866	-0.21%
2019/07/16	0	0.00	4	166.50	167.50	-4	4,821	-0.08%
2019/07/12	3	173.83	2	179.25	170.00	1	4,776	0.02%
2019/07/11	5	170.20	4	171.13	171.00	1	4,662	0.02%
2019/07/10	2	170.75	1	167.50	170.00	1	4,610	0.02%
2019/07/08	0	0.00	3	169.50	169.50	-3	4,414	-0.07%
2019/07/04	7	187.50	7	184.64	185.50	0	4,261	0.00%
2019/07/03	4	184.50	5	185.80	188.50	-1	4,188	-0.02%
2019/07/02	5	189.00	14	182.82	183.00	-9	4,019	-0.22%
2019/07/01	1	164.00	1	165.00	173.00	0	3,815	0.00%
2019/06/28	4	157.75	9	157.94	157.50	-5	3,804	-0.13%
2019/06/27	5	160.50	6	159.83	162.00	-1	3,855	-0.03%
2019/06/26	3	151.83	3	153.67	155.00	0	3,811	0.00%
2019/06/25	1	154.00	10	156.00	152.50	-9	3,751	-0.24%
2019/06/24	5	153.70	1	154.00	159.00	4	3,816	0.10%
2019/06/21	10	150.00	0	0.00	148.50	10	3,871	0.26%
2019/06/20	24	135.19	6	141.58	144.00	18	3,810	0.47%
2019/06/19	1	131.50	1	131.50	131.00	0	3,820	0.00%
2019/06/18	0	0.00	1	132.00	129.00	-1	3,803	-0.03%
2019/06/14	1	126.00	2	124.00	123.50	-1	3,766	-0.03%
2019/06/10	0	0.00	40	123.31	123.00	-40	3,827	-1.05%
2019/06/06	7	126.14	13	128.31	122.50	-6	3,831	-0.16%
2019/06/05	2	136.00	0	0.00	133.00	2	3,739	0.05%
2019/06/04	3	135.50	0	0.00	136.00	3	3,731	0.08%
2019/06/03	1	137.50	4	136.75	137.00	-3	3,732	-0.08%
2019/05/31	1	142.00	1	145.00	140.50	0	3,735	0.00%
2019/05/29	0	0.00	1	137.00	136.50	-1	3,629	-0.03%
2019/05/28	1	135.00	0	0.00	138.00	1	3,654	0.03%
2019/05/27	2	138.75	2	139.00	137.50	0	3,633	0.00%
2019/05/24	2	140.25	0	0.00	137.00	2	3,618	0.06%
2019/05/23	22	137.77	26	137.79	142.00	-4	3,580	-0.11%
2019/05/22	26	141.60	24	141.21	134.50	2	3,579	0.06%
2019/05/21	3	137.33	0	0.00	140.00	3	3,466	0.09%
2019/05/20	7	128.36	5	128.40	127.50	2	3,393	0.06%
2019/05/17	3	133.33	54	133.76	132.00	-51	3,379	-1.51%
2019/05/16	69	132.40	16	132.84	133.00	53	3,300	1.61%
2019/05/15	4	127.13	4	128.25	126.50	0	3,204	0.00%
2019/05/13	1	130.50	2	127.25	123.50	-1	3,265	-0.03%
2019/05/03	2	135.50	0	0.00	136.50	2	3,401	0.06%
2019/05/02	0	0.00	5	132.50	136.50	-5	3,395	-0.15%
2019/04/26	0	0.00	2	136.25	135.00	-2	3,399	-0.06%
2019/04/24	9	141.06	0	0.00	140.00	9	3,372	0.27%
2019/04/18	0	0.00	1	147.00	144.00	-1	3,275	-0.03%
2019/04/17	0	0.00	75	141.75	141.00	-75	3,230	-2.32%
2019/04/12	1	140.00	1	138.00	138.00	0	3,260	0.00%
2019/04/08	4	153.00	0	0.00	150.00	4	3,200	0.12%
2019/04/03	2	160.50	2	156.50	154.00	0	3,174	0.00%
2019/04/02	2	153.50	17	155.41	156.00	-15	3,140	-0.48%
2019/03/29	1	153.00	0	0.00	149.00	1	2,947	0.03%
2019/03/28	0	0.00	3	148.00	150.50	-3	2,914	-0.10%
2019/03/27	1	151.00	4	150.50	150.50	-3	2,876	-0.10%
2019/03/26	3	147.33	4	149.75	148.00	-1	2,735	-0.04%
2019/03/25	0	0.00	2	142.00	139.00	-2	2,538	-0.08%
2019/03/22	5	135.40	2	134.00	136.00	3	2,429	0.12%
2019/03/21	0	0.00	3	124.00	124.00	-3	2,350	-0.13%
2019/03/20	5	126.30	1	125.00	124.50	4	2,386	0.17%
2019/03/19	14	127.29	1	126.50	126.00	13	2,433	0.53%
2019/03/18	0	0.00	1	131.00	125.50	-1	2,516	-0.04%
2019/03/15	0	0.00	1	127.50	128.00	-1	2,512	-0.04%
2019/03/07	1	119.50	0	0.00	115.00	1	2,842	0.04%
2019/03/05	1	119.50	0	0.00	120.00	1	2,990	0.03%
2019/03/04	1	115.00	0	0.00	119.00	1	3,035	0.03%
2019/02/27	4	117.63	1	114.50	114.00	3	3,016	0.10%
2019/02/26	1	125.50	0	0.00	125.00	1	2,977	0.03%
2019/02/25	4	128.50	0	0.00	128.50	4	3,001	0.13%
2019/02/22	0	0.00	1	127.50	128.50	-1	3,022	-0.03%
2019/02/21	0	0.00	2	128.50	127.00	-2	3,029	-0.07%
2019/02/19	1	125.00	0	0.00	125.00	1	3,005	0.03%
2019/02/18	0	0.00	2	126.50	124.50	-2	3,032	-0.07%
2019/02/15	2	123.75	0	0.00	122.00	2	3,033	0.07%
2019/02/14	0	0.00	2	124.25	124.50	-2	3,036	-0.07%
2019/02/13	2	123.00	1	125.00	122.50	1	2,997	0.03%
2019/02/12	0	0.00	5	124.70	124.00	-5	2,975	-0.17%
2019/02/11	6	118.67	0	0.00	116.50	6	2,933	0.20%
2019/01/28	0	0.00	3	118.50	118.50	-3	2,874	-0.10%
2019/01/18	0	0.00	1	106.50	107.00	-1	3,088	-0.03%
2019/01/15	1	105.00	0	0.00	104.50	1	3,096	0.03%
2019/01/07	0	0.00	4	100.50	102.50	-4	3,009	-0.13%
2019/01/04	3	95.60	0	0.00	95.60	3	3,036	0.10%
2019/01/03	0	0.00	1	95.10	96.20	-1	3,010	-0.03%
2018/12/27	4	100.63	2	100.20	100.00	2	3,065	0.07%
2018/12/26	2	100.00	2	98.70	97.50	0	3,051	0.00%
2018/12/25	0	0.00	1	100.50	100.00	-1	3,040	-0.03%
2018/12/22	0	0.00	2	103.00	101.00	-2	3,021	-0.07%
2018/12/21	2	101.50	0	0.00	102.00	2	3,006	0.07%
2018/12/17	2	111.50	0	0.00	107.50	2	2,872	0.07%
2018/12/14	1	106.50	0	0.00	107.50	1	2,815	0.04%
2018/12/13	1	117.50	1	117.00	118.00	0	2,745	0.00%
2018/12/12	1	119.00	0	0.00	119.50	1	2,719	0.04%
2018/12/11	1	114.00	0	0.00	117.50	1	2,670	0.04%
2018/12/10	0	0.00	1	120.00	118.50	-1	2,597	-0.04%
2018/12/07	1	136.00	1	137.00	131.50	0	2,611	0.00%
2018/12/06	2	135.75	22	132.00	131.50	-20	2,593	-0.77%
2018/12/05	1	142.00	3	147.33	145.50	-2	2,530	-0.08%
2018/12/04	1	159.00	2	165.50	157.00	-1	2,478	-0.04%
2018/12/03	4	159.13	0	0.00	159.50	4	2,425	0.16%
2018/11/29	1	152.50	61	152.59	161.50	-60	2,337	-2.57%
2018/11/28	0	0.00	1	150.50	147.00	-1	2,284	-0.04%
2018/11/27	1	145.00	0	0.00	142.50	1	2,229	0.04%
2018/11/26	0	0.00	1	142.00	144.00	-1	2,191	-0.05%
2018/11/23	1	138.00	0	0.00	137.00	1	2,183	0.05%
2018/11/22	0	0.00	17	146.50	140.50	-17	2,178	-0.78%
2018/11/16	0	0.00	97	145.13	141.50	-97	2,160	-4.49%
2018/11/15	0	0.00	6	132.17	134.00	-6	2,146	-0.28%
2018/11/13	22	112.36	0	0.00	121.00	22	2,105	1.05%
2018/11/07	2	117.75	0	0.00	126.00	2	2,100	0.10%
2018/11/05	0	0.00	1	135.00	135.50	-1	2,018	-0.05%
2018/11/02	3	129.00	0	0.00	128.00	3	2,006	0.15%
2018/11/01	153	125.19	0	0.00	128.50	153	1,916	7.98%	大買/鉅額交易
2018/10/31	1	120.00	0	0.00	117.00	1	1,891	0.05%
2018/10/12	0	0.00	0.6	152.00	152.00	-0.6	1,747	-0.03%
2018/10/09	1	165.00	0	0.00	162.50	1	1,701	0.06%
2018/10/03	1	228.00	0	0.00	228.00	1	1,614	0.06%
2018/09/18	1	244.00	0	0.00	238.00	1	1,667	0.06%
2018/09/12	0	0.00	1	254.50	245.50	-1	1,640	-0.06%
2018/09/11	0	0.00	1	260.50	262.50	-1	1,654	-0.06%
2018/09/06	0	0.00	1.5	284.00	280.00	-1.5	1,678	-0.09%
2018/09/04	0	0.00	1	286.00	286.00	-1	1,641	-0.06%
2018/08/21	0	0.00	1	235.50	235.00	-1	1,734	-0.06%
2018/08/13	0	0.00	15	251.63	245.50	-15	1,874	-0.80%
2018/08/10	0	0.00	0	275.00	266.00	0	1,864	0.00%
2018/08/06	0	0.00	3	289.00	291.50	-3	1,894	-0.16%
2018/07/31	0	0.00	2	273.25	277.50	-2	1,904	-0.11%
2018/07/30	1	278.00	0	0.00	268.50	1	1,935	0.05%
2018/07/27	3	274.50	1	275.50	275.00	2	1,926	0.10%
2018/07/13	0	0.00	1	316.50	315.00	-1	1,961	-0.05%
2018/07/06	1	278.00	0	0.00	295.00	1	2,079	0.05%
2018/06/21	2	311.00	1	310.49	305.50	1	2,274	0.04%
2018/06/20	2	327.00	15	313.07	320.50	-13	2,278	-0.57%
2018/06/19	5	352.00	0	0.00	344.00	5	2,321	0.22%
2018/06/14	15	350.33	0	0.00	346.00	15	2,361	0.64%
2018/06/12	1	343.00	0	0.00	342.00	1	2,440	0.04%
2018/06/11	0	356.50	0	0.00	356.00	0	2,508	0.00%
2018/06/07	20	348.88	0	0.00	345.00	20	2,737	0.73%
2018/06/05	0	0.00	1	323.00	330.00	-1	2,665	-0.04%
2018/06/04	1	299.00	0	0.00	300.00	1	2,611	0.04%
2018/05/28	1	306.00	0	0.00	298.50	1	2,733	0.04%
2018/05/25	1	314.00	0	0.00	306.00	1	2,805	0.04%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/17	1	263.00	3	261.83	256.00	-2	2,764	-0.07%
2018/05/16	1	271.00	0	0.00	274.00	1	2,770	0.04%
2018/05/14	2	280.00	1	278.00	283.00	1	2,855	0.04%
2018/05/11	1	274.00	3	273.17	274.00	-2	2,875	-0.07%
2018/05/10	1	264.50	0	0.00	264.00	1	3,018	0.03%
2018/05/04	0	0.00	1	272.50	272.50	-1	3,198	-0.03%
2018/05/02	1	265.00	0	0.00	270.00	1	3,249	0.03%
2018/04/24	1	253.50	1	258.50	258.00	0	3,393	0.00%
2018/04/19	0	0.00	1	287.00	285.50	-1	3,556	-0.03%
2018/04/18	3	290.17	2	303.75	290.50	1	3,598	0.03%
2018/04/17	3	301.67	3	304.00	299.00	0	3,724	0.00%
2018/04/16	0	0.00	1	305.00	302.00	-1	3,773	-0.03%
2018/04/12	0	0.00	1	289.00	288.50	-1	3,904	-0.03%
2018/04/10	1	278.00	0	0.00	276.50	1	4,062	0.02%
2018/03/28	1	308.00	0	0.00	304.50	1	4,568	0.02%
2018/03/27	2	318.50	0	0.00	314.00	2	4,534	0.04%
2018/03/26	0	0.00	1	307.00	308.00	-1	4,567	-0.02%
2018/03/23	1	299.00	1	298.50	302.00	0	4,704	0.00%
2018/03/22	1	305.00	0	0.00	305.00	1	4,787	0.02%
2018/03/20	1	300.00	1	296.50	298.50	0	4,839	0.00%
2018/03/19	2	315.00	0	0.00	312.00	2	4,894	0.04%
2018/03/15	0	0.00	20	305.03	307.00	-20	5,057	-0.40%
2018/03/14	23	304.93	4	308.88	301.50	19	5,020	0.38%
2018/03/13	2	303.00	3	301.33	307.00	-1	4,948	-0.02%
2018/03/12	0	0.00	2	270.00	279.50	-2	4,880	-0.04%
2018/03/09	1	249.00	2	257.50	254.50	-1	4,932	-0.02%
2018/03/08	1	246.50	0	0.00	247.00	1	4,972	0.02%
2018/03/07	2	250.50	0	0.00	248.00	2	5,036	0.04%
2018/03/06	1	265.00	1	267.00	261.00	0	5,076	0.00%
2018/03/01	1	262.50	1	266.00	270.00	0	5,159	0.00%
2018/02/27	0	0.00	1	287.50	261.50	-1	5,156	-0.02%
2018/02/26	0	0.00	1	267.00	278.00	-1	5,098	-0.02%
2018/02/22	0	0.00	1	254.00	247.00	-1	5,097	-0.02%
2018/02/21	1	247.00	0	0.00	243.00	1	5,077	0.02%
2018/02/08	1	256.00	0	0.00	260.50	1	5,197	0.02%
2018/02/07	1	278.50	0	0.00	274.50	1	5,208	0.02%
2018/02/06	1	286.00	0	0.00	275.00	1	5,202	0.02%
2018/02/02	7	324.64	7	305.36	300.50	0	5,086	0.00%
2018/01/31	0	0.00	2	289.00	287.00	-2	4,835	-0.04%
2018/01/30	0	0.00	4	291.50	286.50	-4	4,806	-0.08%
2018/01/26	0	0.00	2	277.00	273.00	-2	4,695	-0.04%
2018/01/25	1	273.00	0	0.00	270.00	1	4,648	0.02%
2018/01/22	2	271.75	0	0.00	279.00	2	4,655	0.04%
2018/01/19	2	280.50	0	0.00	272.50	2	4,629	0.04%
2018/01/16	1	275.00	1	275.50	270.00	0	4,685	0.00%
2018/01/12	0	0.00	1	288.50	269.50	-1	4,680	-0.02%
2018/01/10	2	283.00	0	0.00	270.00	2	4,533	0.04%
2018/01/08	1	307.50	0	0.00	305.00	1	4,468	0.02%
2018/01/05	1	308.00	10	306.55	303.00	-9	4,393	-0.20%
2018/01/04	10	327.15	10	320.00	315.00	0	4,279	0.00%
2018/01/03	10	323.00	0	0.00	313.00	10	4,204	0.24%
2018/01/02	1	328.00	0	320.00	320.00	1	4,023	0.02%