譜瑞-KY (4966)-福邦券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
763
漲跌
▼29
漲幅
-3.66%
成交量
1,572張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	50	723.00	0	0.00	723.00	50	1,414	3.53%
2024/04/23	10	764.00	0	0.00	777.00	10	1,365	0.73%
2024/04/02	15	901.00	0	0.00	902.00	15	1,326	1.13%
2024/04/01	0	0.00	0	919.00	914.00	0	1,315	0.00%
2024/03/28	0	0.00	0	920.00	920.00	0	1,316	0.00%
2024/03/27	15	938.40	0	0.00	936.00	15	1,312	1.14%
2024/03/19	15	985.00	0	0.00	980.00	15	1,353	1.11%
2024/03/14	0	0.00	1	1030.00	1045.00	-1	1,370	-0.07%
2024/03/13	16	995.63	0	0.00	988.00	16	1,376	1.16%
2024/03/11	3	1025.00	3	1035.00	1030.00	0	1,354	0.00%
2024/03/08	5	1073.00	0	0.00	1030.00	5	1,356	0.37%
2024/03/04	0	0.00	1	1065.00	1075.00	-1	1,303	-0.08%
2024/02/29	2	1030.00	7	1036.42	1015.00	-5	1,250	-0.40%
2024/02/23	0	0.00	0	1155.00	1150.00	0	1,183	0.00%
2024/02/22	0	0.00	0.3	1220.00	1220.00	-0.3	1,173	-0.03%
2024/02/21	1	1265.00	0	1245.00	1255.00	1	1,169	0.09%
2024/02/19	0	0.00	1	1285.00	1290.00	-1	1,159	-0.09%
2024/01/16	0	0.00	5	1145.00	1140.00	-5	1,291	-0.39%
2024/01/09	0	0.00	40	1119.38	1095.00	-40	1,324	-3.02%
2024/01/08	1	1095.00	1	1110.00	1080.00	0	1,334	0.00%
2024/01/04	0	0.00	0	1080.00	1080.00	0	1,344	0.00%
2024/01/03	1	1095.00	0	0.00	1090.00	1	1,356	0.07%
2023/12/28	1	1220.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/26	0	0.00	17	1202.06	1220.00	-17	1,395	-1.22%
2023/12/22	0	0.00	1	1205.00	1195.00	-1	1,378	-0.07%
2023/12/19	1	1205.00	1	1235.00	1175.00	0	1,368	0.00%
2023/12/18	1	1225.00	1	1180.00	1205.00	0	1,370	0.00%
2023/12/15	1	1165.00	4	1190.00	1165.00	-3	1,371	-0.22%
2023/12/13	0	0.00	6	1185.83	1185.00	-6	1,348	-0.44%
2023/12/12	76	1134.01	0	0.00	1125.00	76	1,353	5.62%
2023/12/11	1	1125.00	1	1145.00	1135.00	0	1,381	0.00%
2023/12/08	2	1102.50	3	1106.67	1105.00	-1	1,386	-0.07%
2023/12/04	1	1070.00	1	1085.00	1065.00	0	1,383	0.00%
2023/12/01	1	1065.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/30	1	1050.00	1	1060.00	1075.00	0	1,422	0.00%
2023/11/27	1	1040.00	1	1050.00	1045.00	0	1,431	0.00%
2023/11/22	0	0.00	1	1070.00	1075.00	-1	1,460	-0.07%
2023/11/20	1	1020.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/07	0	0.00	1	1095.00	1095.00	-1	1,327	-0.08%
2023/11/06	0	1055.00	0	0.00	1065.00	0	1,331	0.00%
2023/11/02	1	991.00	1	1000.00	1020.00	0	1,291	0.00%
2023/10/25	0	1110.00	0	0.00	1115.00	0	1,198	0.00%
2023/10/20	0	0.00	1	1165.00	1165.00	-1	1,133	-0.09%
2023/10/17	0	1055.00	0	0.00	1060.00	0	1,135	0.00%
2023/10/16	1	1040.00	1	1045.00	1045.00	0	1,137	0.00%
2023/10/06	0	1070.00	0	0.00	1090.00	0	1,158	0.00%
2023/10/03	0	0.00	6	1019.17	1010.00	-6	1,098	-0.55%
2023/10/02	1	971.00	0	0.00	972.00	1	1,090	0.09%
2023/09/22	0	0.00	1	996.00	1020.00	-1	1,087	-0.09%
2023/09/21	1	991.00	0	0.00	980.00	1	1,082	0.09%
2023/09/20	0.3	1020.00	0	0.00	1030.00	0.3	1,062	0.03%
2023/09/19	0	1055.00	6	1065.00	1065.00	-6	1,046	-0.57%
2023/09/18	0	0.00	5	1085.00	1080.00	-5	1,050	-0.48%
2023/09/15	2	1105.00	0	0.00	1095.00	2	1,045	0.19%
2023/09/14	0	0.00	1	1040.00	1085.00	-1	1,013	-0.10%
2023/09/07	0	0.00	1	982.00	957.00	-1	981	-0.10%
2023/09/06	11	981.91	0	0.00	980.00	11	971	1.13%
2023/09/05	36	929.03	0	0.00	930.00	36	932	3.86%
2023/09/01	2	886.00	0	0.00	874.00	2	926	0.22%
2023/08/31	10	906.30	0	0.00	898.00	10	939	1.06%
2023/08/25	0	0.00	0	795.00	787.00	0	921	0.00%
2023/08/22	1	792.00	0	0.00	792.00	1	966	0.10%
2023/08/15	2	800.00	0	0.00	805.00	2	980	0.20%
2023/08/02	1	918.00	0	0.00	911.00	1	987	0.10%
2023/07/28	0	948.00	0	0.00	945.00	0	979	0.00%
2023/07/24	0	0.00	0	850.00	849.00	0	1,045	0.00%
2023/07/21	0	0.00	0	863.00	858.00	0	1,097	0.00%
2023/07/14	9	968.67	0	963.00	949.00	9	1,075	0.84%
2023/07/13	3	980.33	0	0.00	975.00	3	1,071	0.28%
2023/07/12	2	1000.00	0	0.00	988.00	2	1,085	0.18%
2023/07/11	1	1005.00	0	0.00	1005.00	1	1,097	0.09%
2023/07/10	0	0.00	1	1020.00	999.00	-1	1,114	-0.09%
2023/07/04	0	0.00	5	1052.00	1045.00	-5	1,176	-0.42%
2023/07/03	5	1090.00	0	0.00	1065.00	5	1,180	0.42%
2023/06/27	1	1060.00	1	1070.00	1070.00	0	1,217	0.00%
2023/06/14	0	0.00	1	1145.00	1145.00	-1	1,346	-0.07%
2023/06/13	2	1125.00	0	0.00	1125.00	2	1,374	0.15%
2023/06/08	0	0.00	1	1090.00	1090.00	-1	1,401	-0.07%
2023/06/07	0	0.00	1	1100.00	1070.00	-1	1,401	-0.07%
2023/05/24	0	0.00	1	968.00	956.00	-1	1,384	-0.07%
2023/05/18	1	952.00	1	968.00	947.00	0	1,399	0.00%
2023/05/17	1	926.00	0	0.00	938.00	1	1,396	0.07%
2023/05/09	10	940.20	0	0.00	945.00	10	1,456	0.69%
2023/04/27	4	912.50	4	942.75	940.00	0	1,447	0.00%
2023/04/13	0	0.00	1	1035.00	1035.00	-1	1,298	-0.08%
2023/03/30	0	0.00	1	1075.02	1075.00	-1	1,202	-0.08%
2023/03/29	0	0.00	1	1010.00	1010.00	-1	1,191	-0.08%
2023/03/27	27	1101.85	27	1070.00	1070.00	0	1,189	0.00%
2023/03/23	24	1095.00	24	1115.00	1135.00	0	1,197	0.00%
2023/03/22	0	0.00	1	1080.00	1105.00	-1	1,179	-0.08%
2023/03/21	20	1050.00	59	1040.68	1040.00	-39	1,147	-3.40%
2023/03/20	1	1070.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	0	1105.00	0	0.00	1120.00	0	1,114	0.00%
2023/03/16	2	1035.00	2	1045.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	28	1025.00	1020.00	-28	1,045	-2.68%
2023/03/13	0	0.00	1	998.00	998.00	-1	1,054	-0.09%
2023/02/24	28	1000.00	0	0.00	962.00	28	1,125	2.49%
2023/02/21	3	950.00	1	950.00	950.00	2	1,164	0.17%
2023/02/16	1	880.00	0	0.00	880.00	1	1,255	0.08%
2023/02/09	0	0.00	7	956.00	950.00	-7	1,355	-0.52%
2023/02/03	0	0.00	5	982.00	982.00	-5	1,450	-0.34%
2023/02/02	3	960.00	0	0.00	970.00	3	1,470	0.20%
2023/01/17	0	0.00	1	893.00	893.00	-1	1,494	-0.07%
2023/01/11	0	0.00	1	952.00	968.00	-1	1,540	-0.06%
2023/01/09	1	902.00	2	912.00	941.00	-1	1,592	-0.06%
2023/01/06	1	845.00	1	857.00	889.00	0	1,605	0.00%
2023/01/05	4	848.25	0	0.00	848.00	4	1,602	0.25%
2023/01/04	6	807.00	0	0.00	797.00	6	1,603	0.37%
2022/12/16	1	882.00	0	0.00	863.00	1	1,853	0.05%
2022/12/15	0	889.00	5	869.60	889.00	-5	1,849	-0.27%
2022/12/13	15	802.00	0	0.00	797.00	15	1,816	0.83%
2022/12/08	1	793.00	20	797.25	798.00	-19	1,806	-1.05%
2022/12/06	29	830.45	0	0.00	821.00	29	1,801	1.61%
2022/12/05	20	833.15	0	0.00	834.00	20	1,776	1.13%
2022/12/01	1	853.00	1	847.00	838.00	0	1,755	0.00%
2022/11/30	0	0.00	1	788.00	794.00	-1	1,732	-0.06%
2022/11/22	1	788.00	0	0.00	776.00	1	1,667	0.06%
2022/11/21	1	759.00	1	763.00	774.00	0	1,648	0.00%
2022/11/18	2	794.00	3	797.33	755.00	-1	1,647	-0.06%
2022/11/17	1	807.00	1	787.00	783.00	0	1,622	0.00%
2022/10/24	1	726.00	0	0.00	718.00	1	1,253	0.08%
2022/10/18	1	678.00	1	682.00	684.00	0	1,173	0.00%
2022/10/12	3	663.00	0	0.00	657.00	3	1,064	0.28%
2022/10/07	0	692.00	0	0.00	697.00	0	1,044	0.00%
2022/10/04	1	669.00	0	0.00	669.00	1	962	0.10%
2022/09/28	0	0.00	0	595.00	590.00	0	908	0.00%
2022/09/27	0	0.00	0	617.00	613.00	0	892	0.00%
2022/09/16	9	751.11	0	0.00	738.00	9	830	1.08%
2022/09/06	17	773.59	0	0.00	787.00	17	805	2.11%
2022/07/18	0	1165.00	0	0.00	1160.00	0	629	0.00%
2022/07/07	0	0.00	20	1148.50	1155.00	-20	575	-3.47%
2022/06/27	0	1290.00	0	0.00	1280.00	0	577	0.00%
2022/06/06	0	0.00	30	1497.50	1525.00	-30	599	-5.01%
2022/05/10	0	0.00	5	1373.00	1435.00	-5	582	-0.86%
2022/04/15	0	0.00	0	1415.00	1390.00	0	506	0.00%
2022/04/08	0	0.00	31	1615.48	1600.00	-31	492	-6.30%
2022/04/01	0	0.00	11	1760.46	1710.00	-11	463	-2.38%
2022/03/25	0	0.00	10	1860.00	1860.00	-10	450	-2.22%
2022/03/24	0	0.00	10	1863.00	1865.00	-10	453	-2.21%
2022/03/18	5	1757.00	0	0.00	1775.00	5	475	1.05%
2022/03/16	0	0.00	0	1680.00	1650.00	0	464	0.00%
2022/03/09	0	0.00	23	1730.44	1720.00	-23	449	-5.12%
2022/03/08	0	0.00	0	1690.00	1675.00	0	449	0.00%
2022/03/07	0	0.00	10	1679.00	1685.00	-10	455	-2.20%
2022/03/04	0	0.00	18	1828.06	1820.00	-18	562	-3.20%
2022/03/02	0	0.00	26	1888.08	1930.00	-26	580	-4.48%
2022/02/16	0	0.00	15	2073.33	2070.00	-15	643	-2.33%
2022/02/14	0	0.00	10	2046.50	2045.00	-10	651	-1.53%
2022/02/09	0	0.00	15	1936.67	1930.00	-15	640	-2.34%
2022/01/19	0	0.00	2	2005.00	1990.00	-2	650	-0.31%
2021/12/14	5	1864.00	0	0.00	1875.00	5	801	0.62%
2021/11/25	3	2016.67	3	2036.67	2055.00	0	718	0.00%
2021/11/15	0	0.00	1	1985.00	1975.00	-1	664	-0.15%
2021/11/12	2	1947.50	1	1945.00	1925.00	1	664	0.15%
2021/11/05	0	0.00	2	1837.50	1860.00	-2	650	-0.31%
2021/11/04	0	0.00	5	1815.00	1800.00	-5	645	-0.77%
2021/11/03	3	1795.00	2	1812.50	1790.00	1	651	0.15%
2021/11/02	6	1799.17	3	1820.00	1790.00	3	655	0.46%
2021/11/01	4	1803.75	3	1818.33	1800.00	1	676	0.15%
2021/10/29	5	1772.00	5	1790.00	1785.00	0	687	0.00%
2021/10/28	10	1788.00	7	1790.71	1780.00	3	688	0.44%
2021/10/26	4	1845.00	4	1853.75	1845.00	0	686	0.00%
2021/10/22	0	0.00	2	1912.50	1900.00	-2	708	-0.28%
2021/10/21	0	0.00	1	1890.00	1865.00	-1	706	-0.14%
2021/10/20	0	0.00	3	1863.33	1845.00	-3	711	-0.42%
2021/10/07	0	0.00	1	1630.00	1650.00	-1	738	-0.14%
2021/10/06	1	1600.00	1	1630.00	1555.00	0	733	0.00%
2021/10/04	1	1610.00	0	0.00	1585.00	1	712	0.14%
2021/09/28	6	1872.50	0	0.00	1795.00	6	667	0.90%
2021/09/23	2	1910.00	10	1894.00	1880.00	-8	644	-1.24%
2021/09/16	1	1825.00	0	0.00	1810.00	1	629	0.16%
2021/09/15	1	1825.00	0	0.00	1835.00	1	624	0.16%
2021/09/14	0	0.00	1	1840.00	1860.00	-1	625	-0.16%
2021/09/13	7	1878.57	0	0.00	1830.00	7	624	1.12%
2021/09/10	2	1865.00	7	1875.71	1940.00	-5	615	-0.81%
2021/09/09	2	1835.00	2	1847.50	1850.00	0	609	0.00%
2021/09/08	5	1823.00	4	1845.00	1835.00	1	615	0.16%
2021/09/07	5	1843.00	2	1847.50	1845.00	3	613	0.49%
2021/09/06	1	1865.00	0	0.00	1875.00	1	609	0.16%
2021/09/03	9	1857.78	4	1876.25	1870.00	5	606	0.82%
2021/09/02	3	1861.67	3	1878.33	1875.00	0	602	0.00%
2021/09/01	18	1863.89	4	1783.75	1885.00	14	591	2.37%
2021/08/31	1	1700.00	1	1715.00	1750.00	0	572	0.00%
2021/08/30	0	0.00	2	1712.50	1710.00	-2	573	-0.35%
2021/08/27	0	0.00	2	1680.00	1680.00	-2	576	-0.35%
2021/08/26	2	1662.50	0	0.00	1650.00	2	577	0.35%
2021/08/25	3	1690.00	2	1707.50	1685.00	1	579	0.17%
2021/08/24	1	1655.00	1	1675.00	1695.00	0	580	0.00%
2021/08/23	1	1670.00	3	1660.00	1650.00	-2	577	-0.35%
2021/08/20	3	1605.00	2	1612.50	1620.00	1	584	0.17%
2021/08/19	1	1620.00	0	0.00	1600.00	1	589	0.17%
2021/08/09	1	1710.00	0	0.00	1680.00	1	625	0.16%
2021/08/06	4	1753.75	2	1777.50	1750.00	2	626	0.32%
2021/08/05	5	1752.00	6	1774.17	1770.00	-1	629	-0.16%
2021/08/04	10	1750.50	9	1765.00	1760.00	1	622	0.16%
2021/08/03	2	1742.50	0	0.00	1750.00	2	618	0.32%
2021/07/14	0	0.00	1	1510.00	1515.00	-1	623	-0.16%
2021/06/30	0	0.00	1	1380.00	1385.00	-1	650	-0.15%
2021/06/08	0	0.00	2	1520.00	1525.00	-2	677	-0.30%
2021/05/11	0	0.00	2	1347.50	1360.00	-2	733	-0.27%
2021/05/06	0	0.00	15	1315.00	1340.00	-15	703	-2.13%
2021/04/28	0	0.00	3	1286.67	1260.00	-3	662	-0.45%
2021/04/22	2	1195.00	0	0.00	1175.00	2	695	0.29%
2021/04/14	0	0.00	0	1150.00	1150.00	0	776	0.00%
2021/03/09	1	1150.00	1	1160.00	1160.00	0	890	0.00%
2021/03/02	1	1235.00	0	0.00	1220.00	1	913	0.11%
2021/02/26	1	1210.00	1	1215.00	1185.00	0	923	0.00%
2021/02/25	0	0.00	1	1290.00	1280.00	-1	917	-0.11%
2021/02/24	1	1280.00	0	0.00	1255.00	1	922	0.11%
2021/02/23	2	1345.00	3	1331.67	1315.00	-1	920	-0.11%
2021/02/22	1	1380.00	1	1385.00	1385.00	0	908	0.00%
2021/02/19	1	1365.00	1	1375.00	1385.00	0	908	0.00%
2021/02/17	2	1375.00	1	1390.00	1365.00	1	912	0.11%
2021/01/28	1	1260.00	0	0.00	1225.00	1	948	0.11%
2021/01/26	2	1330.00	1	1345.00	1300.00	1	931	0.11%
2021/01/19	0	0.00	1	1270.00	1315.00	-1	931	-0.11%
2021/01/18	2	1250.00	1	1260.00	1245.00	1	916	0.11%
2021/01/14	1	1280.00	1	1290.00	1265.00	0	896	0.00%
2021/01/13	2	1245.00	2	1250.00	1310.00	0	899	0.00%
2021/01/12	1	1265.00	2	1260.00	1250.00	-1	880	-0.11%
2021/01/11	1	1225.00	0	0.00	1215.00	1	873	0.11%
2021/01/08	1	1230.00	1	1245.00	1240.00	0	875	0.00%
2021/01/06	0	0.00	1	1185.00	1160.00	-1	865	-0.12%
2020/12/22	1	1115.00	0	0.00	1095.00	1	891	0.11%
2020/12/03	0	0.00	10	1045.00	1065.00	-10	893	-1.12%
2020/12/02	19	1020.00	0	0.00	1025.00	19	899	2.11%
2020/12/01	0	0.00	0	1040.00	1030.00	0	896	0.00%
2020/11/26	6	1055.00	0	0.00	1040.00	6	922	0.65%
2020/11/17	17	1075.29	0	0.00	1050.00	17	901	1.89%
2020/10/29	9	1134.44	0	0.00	1130.00	9	960	0.94%
2020/09/30	23	1038.04	0	0.00	1050.00	23	1,150	2.00%
2020/09/23	5	1095.00	0	0.00	1125.00	5	1,184	0.42%
2020/09/17	2	1140.00	2	1110.00	1110.00	0	1,210	0.00%
2020/09/16	15	1143.33	0	0.00	1180.00	15	1,203	1.25%
2020/09/09	3	1023.33	0	0.00	1065.00	3	1,207	0.25%
2020/09/04	5	1120.00	0	0.00	1090.00	5	1,278	0.39%
2020/08/27	2	1070.00	0	0.00	1065.00	2	1,331	0.15%
2020/08/26	0	0.00	1	1125.00	1070.00	-1	1,348	-0.07%
2020/08/05	0	0.00	10	1221.50	1220.00	-10	1,410	-0.71%
2020/07/20	1	1010.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/03	0	0.00	5	1076.00	1085.00	-5	1,305	-0.38%
2020/06/24	0	1030.00	0	0.00	1035.00	0	1,290	0.00%
2020/06/18	0	0.00	1	991.00	978.00	-1	1,266	-0.08%
2020/06/17	1	928.00	0	0.00	927.00	1	1,259	0.08%
2020/06/11	0	0.00	3	934.67	964.00	-3	1,289	-0.23%
2020/06/04	3	871.00	0	0.00	880.00	3	1,263	0.24%
2020/06/02	0	0.00	2	858.50	838.00	-2	1,278	-0.16%
2020/05/28	0	0.00	2	900.00	880.00	-2	1,267	-0.16%
2020/05/22	1	861.00	0	0.00	854.00	1	1,238	0.08%
2020/05/14	1	812.00	1	826.00	824.00	0	1,257	0.00%
2020/05/13	1	781.00	4	790.75	803.00	-3	1,258	-0.24%
2020/05/12	5	788.20	1	796.00	786.00	4	1,275	0.31%
2020/05/11	2	793.50	0	0.00	800.00	2	1,280	0.16%
2020/05/08	0	0.00	8	765.88	782.00	-8	1,278	-0.63%
2020/05/07	3	751.00	11	754.00	754.00	-8	1,292	-0.62%
2020/05/06	9	751.67	3	753.00	747.00	6	1,295	0.46%
2020/05/05	6	765.33	4	771.00	766.00	2	1,294	0.15%
2020/04/21	8	698.88	22	704.91	708.00	-14	1,260	-1.11%
2020/04/17	0	0.00	7	690.00	692.00	-7	1,254	-0.56%
2020/04/16	15	680.33	20	686.30	676.00	-5	1,249	-0.40%
2020/04/15	0	0.00	3	680.00	674.00	-3	1,237	-0.24%
2020/04/14	3	672.00	6	674.00	669.00	-3	1,236	-0.24%
2020/04/13	5	667.00	7	663.14	662.00	-2	1,235	-0.16%
2020/04/10	5	659.20	5	664.00	660.00	0	1,238	0.00%
2020/04/09	15	670.60	1	692.00	655.00	14	1,240	1.13%
2020/04/08	5	671.20	22	680.45	688.00	-17	1,231	-1.38%
2020/04/07	10	664.20	14	668.64	677.00	-4	1,221	-0.33%
2020/04/06	4	650.00	0	0.00	651.00	4	1,199	0.33%
2020/04/01	1	648.00	1	644.00	650.00	0	1,190	0.00%
2020/03/31	3	663.33	9	664.22	645.00	-6	1,184	-0.51%
2020/03/27	12	640.25	27	661.81	630.00	-15	1,146	-1.31%
2020/03/26	3	616.00	21	633.57	646.00	-18	1,127	-1.60%
2020/03/25	6	629.50	0	0.00	625.00	6	1,115	0.54%
2020/03/24	0	0.00	6	586.00	598.00	-6	1,103	-0.54%
2020/03/23	0	0.00	1	524.00	544.00	-1	1,095	-0.09%
2020/03/20	2	566.49	19	561.37	564.00	-17	1,085	-1.57%
2020/03/19	27	550.22	3	567.93	526.00	24	1,065	2.25%
2020/03/18	3	587.00	8	588.88	584.00	-5	1,058	-0.47%
2020/03/17	1	575.00	1	568.01	568.00	0	1,035	0.00%
2020/03/16	15	607.53	15	619.00	585.00	0	1,018	0.00%
2020/03/12	21	617.00	9	613.67	601.00	12	956	1.25%
2020/03/11	26	682.85	0	0.00	666.00	26	928	2.80%
2020/03/10	4	669.00	4	673.00	687.00	0	914	0.00%
2020/03/09	18	686.17	16	689.88	682.00	2	894	0.22%
2020/03/06	16	709.56	24	715.79	715.00	-8	874	-0.91%
2020/03/05	11	690.64	47	701.11	721.00	-36	855	-4.21%
2020/03/04	22	674.73	7	675.43	662.00	15	805	1.86%
2020/03/03	2	685.50	4	690.00	689.00	-2	790	-0.25%
2020/03/02	2	653.00	4	661.00	653.00	-2	776	-0.26%
2020/02/27	18	685.94	5	699.00	668.00	13	762	1.70%
2020/02/26	23	702.30	5	711.20	691.00	18	750	2.40%
2020/02/25	9	706.33	6	713.00	710.00	3	735	0.41%
2020/02/18	1	748.00	1	735.00	732.00	0	740	0.00%
2020/02/13	0	0.00	5	708.40	710.00	-5	647	-0.77%
2020/02/12	2	686.50	6	692.00	691.00	-4	628	-0.64%
2020/02/11	5	671.00	0	0.00	673.00	5	606	0.82%
2020/02/10	1	662.00	2	656.50	653.00	-1	595	-0.17%
2020/02/07	6	678.50	3	684.00	658.00	3	590	0.51%
2020/02/05	1	635.00	1	639.00	621.00	0	576	0.00%
2020/01/30	0	0.00	1	645.00	628.00	-1	596	-0.17%
2020/01/20	0	670.00	0	0.00	675.00	0	593	0.00%
2020/01/15	0	0.00	5	627.60	629.00	-5	555	-0.90%
2020/01/10	0	0.00	1	607.00	610.00	-1	539	-0.19%
2020/01/09	1	588.00	0	0.00	587.00	1	530	0.19%
2020/01/03	1	590.00	0	0.00	589.00	1	538	0.19%
2020/01/02	1	604.00	0	0.00	604.00	1	538	0.19%
2019/12/26	5	600.20	0	0.00	604.00	5	549	0.91%
2019/12/12	0	0.00	10	593.00	595.00	-10	531	-1.88%
2019/12/09	1	588.00	0	0.00	584.00	1	526	0.19%
2019/12/04	0	0.00	5	590.00	585.00	-5	524	-0.95%
2019/11/21	1	579.00	0	0.00	580.00	1	520	0.19%
2019/11/19	0	614.00	22	616.09	616.00	-22	520	-4.23%
2019/11/14	0	0.00	5	584.00	580.00	-5	501	-1.00%
2019/10/31	13	588.62	0	0.00	589.00	13	459	2.83%
2019/10/28	12	590.33	0	0.00	593.00	12	448	2.67%
2019/10/17	0	0.00	1	547.00	548.00	-1	438	-0.23%
2019/10/15	16	539.88	0	0.00	541.00	16	433	3.69%
2019/09/17	17	550.00	0	0.00	550.00	17	406	4.19%
2019/09/16	1	547.00	0	0.00	548.00	1	407	0.25%
2019/09/10	17	538.65	0	0.00	537.00	17	416	4.08%
2019/09/06	0	0.00	7	537.86	534.00	-7	413	-1.69%
2019/08/28	0	0.00	3	543.00	539.00	-3	400	-0.75%
2019/08/26	0	0.00	2	541.00	538.00	-2	394	-0.51%
2019/08/23	0	0.00	2	584.00	574.00	-2	390	-0.51%
2019/08/22	2	579.00	0	0.00	576.00	2	380	0.53%
2019/08/12	2	525.00	0	0.00	520.00	2	389	0.51%
2019/06/28	0	0.00	2	529.50	528.00	-2	432	-0.46%
2019/06/25	2	515.00	0	0.00	503.00	2	439	0.46%
2019/05/16	2	511.50	0	0.00	504.00	2	619	0.32%
2019/05/08	0	0.00	1	544.00	544.00	-1	681	-0.15%
2019/05/06	1	531.00	0	0.00	530.00	1	712	0.14%
2019/05/02	0	0.00	20	526.80	540.00	-20	697	-2.87%
2019/04/23	0	0.00	3	533.00	533.00	-3	687	-0.44%
2019/04/22	3	538.00	0	0.00	540.00	3	682	0.44%
2019/04/09	0	0.00	1	544.00	544.00	-1	704	-0.14%
2019/03/20	1	528.00	0	0.00	524.00	1	667	0.15%
2019/03/15	3	506.67	0	0.00	504.00	3	641	0.47%
2019/03/14	0	0.00	15	522.73	524.00	-15	629	-2.38%
2019/03/08	2	533.00	0	0.00	531.00	2	657	0.30%
2019/02/21	5	532.00	0	0.00	534.00	5	643	0.78%
2019/02/15	4	560.00	5	558.00	543.00	-1	647	-0.15%
2019/02/14	0	0.00	20	527.55	523.00	-20	616	-3.24%
2019/01/30	0	0.00	15	500.00	500.00	-15	583	-2.57%
2019/01/29	0	0.00	1	479.00	489.00	-1	593	-0.17%
2019/01/28	1	487.00	0	0.00	485.00	1	596	0.17%
2019/01/17	0	0.00	13	485.92	484.00	-13	657	-1.98%
2019/01/14	0	0.00	3	470.00	475.00	-3	650	-0.46%
2019/01/09	0	0.00	2	461.00	474.00	-2	655	-0.30%
2019/01/07	2	448.50	2	457.00	454.00	0	667	0.00%
2019/01/03	2	443.75	0	0.00	442.00	2	703	0.28%
2019/01/02	3	437.00	4	452.50	453.00	-1	721	-0.14%
2018/12/27	0	0.00	12	434.50	442.00	-12	731	-1.64%
2018/12/11	1	454.00	0	0.00	441.00	1	767	0.13%
2018/12/10	0	0.00	0	447.00	443.00	0	771	0.00%
2018/12/04	3	477.50	2	495.50	465.00	1	757	0.13%
2018/12/03	0	0.00	10	487.25	498.00	-10	752	-1.33%
2018/11/27	0	0.00	2	431.50	433.00	-2	721	-0.28%
2018/11/23	2	416.00	0	0.00	413.50	2	714	0.28%
2018/11/21	0	0.00	3	418.00	427.00	-3	703	-0.43%
2018/11/19	1	403.00	0	0.00	409.00	1	691	0.14%
2018/11/15	1	415.00	0	0.00	412.00	1	666	0.15%
2018/11/14	2	420.00	0	0.00	418.00	2	665	0.30%
2018/11/13	1	412.00	0	0.00	412.00	1	660	0.15%
2018/11/08	0	460.00	0	0.00	463.00	0	645	0.00%
2018/11/06	0	452.50	0	0.00	452.50	0	628	0.00%
2018/11/02	0	462.00	5	449.50	463.50	-5	614	-0.81%
2018/11/01	0	434.00	0	0.00	438.00	0	582	0.00%
2018/10/31	0	0.00	2	420.00	410.00	-2	565	-0.35%
2018/10/30	0	400.00	0	0.00	402.00	0	558	0.00%
2018/10/26	5	391.00	5	391.00	390.00	0	566	0.00%
2018/10/12	1	380.00	40	402.43	403.00	-39	547	-7.13%
2018/10/11	40	365.50	0	372.50	370.00	40	532	7.51%
2018/10/08	1	450.00	0	0.00	451.00	1	493	0.20%
2018/10/02	0	0.00	3	482.50	480.00	-3	470	-0.64%
2018/09/28	0	0.00	6	465.00	465.00	-6	478	-1.25%
2018/09/27	3	449.00	0	0.00	453.00	3	471	0.64%
2018/09/26	0	0.00	5	463.20	453.50	-5	470	-1.06%
2018/09/25	1	435.00	0	0.00	439.00	1	462	0.22%
2018/09/21	3	436.00	0	0.00	432.50	3	466	0.64%
2018/09/11	1	460.00	0	0.00	458.00	1	515	0.19%
2018/09/10	10	458.00	10	455.00	455.00	0	512	0.00%
2018/09/04	0	0.00	4	470.75	473.50	-4	576	-0.69%
2018/09/03	4	459.25	2	468.00	453.50	2	583	0.34%
2018/08/28	1	449.00	2	460.00	449.00	-1	597	-0.17%
2018/08/27	3	441.00	3	451.50	453.00	0	604	0.00%
2018/08/23	0	0.00	3	448.00	453.50	-3	610	-0.49%
2018/08/21	3	437.50	0	0.00	440.00	3	607	0.49%
2018/08/20	0	0.00	0	441.00	437.00	0	604	0.00%
2018/08/17	3	462.00	0	0.00	460.00	3	596	0.50%
2018/08/16	3	473.00	0	0.00	456.00	3	593	0.51%
2018/08/09	3	488.00	3	497.50	499.00	0	624	0.00%
2018/08/06	0	497.50	0	0.00	501.00	0	624	0.00%
2018/08/03	0	491.50	4	480.00	495.00	-4	624	-0.64%
2018/08/02	1	464.50	0	0.00	459.00	1	615	0.16%
2018/07/31	3	471.00	0	0.00	466.00	3	677	0.44%
2018/07/26	0	0.00	1	478.00	475.50	-1	689	-0.15%
2018/07/25	0	0.00	2	477.00	475.00	-2	693	-0.29%
2018/07/24	1	466.00	0	0.00	470.00	1	695	0.14%
2018/07/19	5	471.50	0	0.00	472.00	5	728	0.69%
2018/07/18	0	0.00	4	502.75	504.00	-4	717	-0.56%
2018/07/17	1	485.00	0	0.00	485.00	1	729	0.14%
2018/07/10	0	0.00	3	483.00	491.00	-3	791	-0.38%
2018/07/09	3	476.00	0	478.00	475.00	3	794	0.38%
2018/07/06	3	493.00	0	0.00	479.00	3	792	0.38%
2018/07/02	0	0.00	0	512.00	512.00	0	794	0.00%
2018/06/27	5	517.00	0	0.00	508.00	5	773	0.65%
2018/06/21	0	521.00	3	532.00	524.00	-3	756	-0.40%
2018/06/19	3	520.00	0	0.00	516.00	3	741	0.40%
2018/06/15	0	527.00	0	0.00	525.00	0	739	0.00%
2018/06/14	0	0.00	3	546.00	532.00	-3	732	-0.41%
2018/06/13	0	519.00	3	529.00	522.00	-3	710	-0.42%
2018/06/12	0	0.00	1	504.00	502.00	-1	689	-0.14%
2018/06/11	1	491.00	0	0.00	490.00	1	688	0.15%
2018/06/05	0	515.00	0	0.00	518.00	0	726	0.00%
2018/06/04	1	495.02	8	511.13	510.00	-7	742	-0.94%
2018/05/31	0	0.00	3	486.00	499.00	-3	752	-0.40%
2018/05/30	3	477.00	0	0.00	479.00	3	750	0.40%
2018/05/28	1	490.00	3	487.83	489.50	-2	768	-0.26%
2018/05/23	2	473.00	22	474.27	473.00	-20	773	-2.59%
2018/05/22	20	477.15	3	478.00	475.00	17	767	2.21%
2018/05/21	0	0.00	1	466.00	466.00	-1	770	-0.13%
2018/05/18	2	471.25	1	471.00	471.00	1	771	0.13%
2018/05/17	4	473.50	3	469.00	473.00	1	788	0.13%
2018/05/10	0	0.00	0	445.00	447.50	0	801	0.00%
2018/05/08	13	435.92	0	0.00	430.50	13	776	1.67%
2018/05/04	0	0.00	0	451.00	447.00	0	768	0.00%
2018/05/03	0	0.00	0	460.50	455.50	0	776	0.00%
2018/04/27	0	0.00	3	457.00	461.00	-3	796	-0.38%
2018/04/26	6	457.25	0	440.00	437.00	6	774	0.77%
2018/04/24	0	0.00	5	477.00	470.00	-5	764	-0.65%
2018/04/23	5	466.00	5	480.00	468.00	0	755	0.00%
2018/04/20	7	467.71	0	465.50	460.00	7	741	0.94%
2018/04/19	0	0.00	0	490.00	490.00	0	730	0.00%
2018/04/18	0	0.00	0	500.00	496.00	0	724	0.00%
2018/04/17	3	517.00	0	519.00	505.00	3	710	0.42%
2018/04/16	3	538.00	1	548.99	538.00	2	707	0.28%
2018/04/12	3	539.00	0	0.00	535.00	3	707	0.42%
2018/04/11	0	0.00	0	542.00	535.00	0	709	0.00%
2018/04/10	10	548.50	5	565.99	545.00	5	737	0.68%
2018/04/09	5	556.00	0	0.00	550.00	5	739	0.68%
2018/04/03	5	563.00	0	0.00	551.00	5	751	0.67%
2018/03/29	5	575.00	0	568.00	568.00	5	768	0.65%
2018/03/13	0	587.00	0	0.00	591.00	0	861	0.00%
2018/03/12	0	564.00	0	0.00	566.00	0	863	0.00%
2018/03/08	0	570.00	3	560.00	573.00	-3	863	-0.35%
2018/03/07	0	0.00	5	538.00	541.00	-5	847	-0.59%
2018/03/06	5	518.00	5	523.00	523.00	0	840	0.00%
2018/03/02	5	529.00	0	513.00	511.00	5	853	0.59%
2018/03/01	3	548.00	0	0.00	546.00	3	850	0.35%
2018/02/23	0	0.00	3	556.00	550.00	-3	845	-0.35%
2018/02/22	3	548.00	0	0.00	550.00	3	854	0.35%
2018/02/21	0	0.00	6	556.00	555.00	-6	863	-0.69%
2018/02/12	3	535.00	0	0.00	537.00	3	869	0.35%
2018/02/09	5	487.50	8	511.38	527.00	-3	894	-0.34%
2018/02/08	6	543.00	0	0.00	535.00	6	872	0.69%
2018/02/07	0	0.00	3	547.00	552.00	-3	878	-0.34%
2018/02/06	8	535.38	0	0.00	526.00	8	885	0.90%
2018/01/29	5	617.60	0	0.00	620.00	5	979	0.51%
2018/01/25	0	0.00	3	588.00	581.00	-3	1,010	-0.30%
2018/01/24	3	581.00	0	0.00	585.00	3	1,029	0.29%
2018/01/17	0	0.00	5	583.00	575.00	-5	1,064	-0.47%
2018/01/16	5	576.00	0	0.00	577.00	5	1,061	0.47%
2018/01/03	0	0.00	5	585.00	600.00	-5	1,063	-0.47%
2018/01/02	5	575.00	0	0.00	578.00	5	1,089	0.46%