立凱-KY (5227)-福邦券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.95
漲跌
▼0.30
漲幅
-0.78%
成交量
232張
產業
上櫃電子零組件類股▲0.73%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	34.90	35.00	-1	268	-0.37%
2023/11/22	0	0.00	2	48.35	48.15	-2	285	-0.70%
2023/10/25	0	0.00	28	47.06	47.30	-28	317	-8.83%
2023/10/24	0	0.00	35	47.09	47.10	-35	316	-11.05%
2023/10/23	0	0.00	66	47.00	46.50	-66	315	-20.90%
2023/10/19	0	0.00	197	48.58	48.15	-197	313	-62.79%	大賣/鉅額交易
2023/10/18	0	0.00	5	50.00	48.80	-5	313	-1.59%
2023/10/17	0	0.00	70	50.02	50.00	-70	312	-22.41%
2023/10/06	3	54.20	0	0.00	54.30	3	320	0.93%
2023/09/27	0	0.00	50	54.38	54.00	-50	321	-15.53%
2023/09/26	0	0.00	4	54.30	55.70	-4	322	-1.24%
2023/09/25	1	54.00	0	0.00	53.20	1	321	0.31%
2023/09/22	3	53.23	0	0.00	53.30	3	322	0.93%
2023/09/18	0	0.00	9	56.10	56.90	-9	324	-2.78%
2023/09/15	4	56.50	50	55.31	56.50	-46	319	-14.38%
2023/09/13	0	0.00	20	54.01	53.30	-20	307	-6.51%
2023/09/11	5	46.95	0	0.00	49.15	5	292	1.71%
2023/05/24	0	0.00	1	73.60	72.50	-1	1,098	-0.09%
2023/05/19	0	0.00	50	73.81	73.30	-50	1,083	-4.61%
2023/05/16	40	79.96	0	0.00	76.10	40	1,034	3.87%
2023/05/15	10	76.50	0	0.00	80.00	10	980	1.02%
2023/05/12	0	0.00	2	77.20	77.80	-2	959	-0.21%
2023/05/11	0	0.00	10	72.87	73.10	-10	917	-1.09%
2023/05/10	10	75.30	0	0.00	74.90	10	893	1.12%
2023/05/05	1	72.90	0	0.00	72.70	1	837	0.12%
2023/05/04	2	72.80	0	0.00	72.80	2	838	0.24%
2023/02/16	0	0.00	10	72.70	73.80	-10	733	-1.36%
2023/02/15	10	71.90	0	0.00	72.20	10	777	1.29%
2022/12/01	0	0.00	6	75.20	74.60	-6	1,655	-0.36%
2022/11/30	6	76.00	0	0.00	74.70	6	1,649	0.36%
2022/11/10	0	0.00	11	78.55	76.80	-11	1,460	-0.75%
2022/11/09	10	79.70	0	0.00	78.60	10	1,402	0.71%
2022/11/08	1	76.50	0	0.00	79.40	1	1,354	0.07%
2022/10/28	0	0.00	1	64.80	62.40	-1	1,158	-0.09%
2022/10/26	0	0.00	1	66.20	64.50	-1	1,142	-0.09%
2022/10/18	1	72.70	0	0.00	70.90	1	1,050	0.10%
2022/10/17	0	0.00	2	72.90	72.90	-2	1,054	-0.19%
2022/10/13	0	0.00	4	68.00	65.10	-4	979	-0.41%
2022/10/12	2	68.40	2	70.50	70.90	0	948	0.00%
2022/10/11	4	72.00	0	0.00	72.80	4	922	0.43%
2022/09/26	0	0.00	30	62.22	58.50	-30	753	-3.98%
2022/09/23	30	60.80	30	62.93	64.10	0	756	0.00%
2022/09/22	30	59.40	0	0.00	60.60	30	714	4.20%
2022/08/23	0	0.00	1	54.50	54.30	-1	945	-0.11%
2022/08/22	0	0.00	7	55.70	55.80	-7	948	-0.74%
2022/08/15	7	53.71	0	0.00	53.70	7	1,112	0.63%
2022/07/26	0	0.00	19	52.50	51.80	-19	1,221	-1.56%
2022/07/22	20	58.10	0	0.00	57.60	20	1,199	1.67%
2022/07/04	0	0.00	10	61.00	59.00	-10	1,133	-0.88%
2022/07/01	10	70.60	0	0.00	65.50	10	1,109	0.90%
2022/06/27	0	0.00	10	71.00	73.70	-10	1,068	-0.94%
2022/06/24	0	0.00	40	71.06	70.40	-40	1,053	-3.80%
2022/06/22	40	74.00	0	0.00	72.20	40	1,055	3.79%
2022/06/21	10	70.90	0	0.00	71.20	10	1,042	0.96%
2022/05/30	0	0.00	1	67.20	67.30	-1	1,059	-0.09%
2022/05/27	0	0.00	1	68.40	67.40	-1	1,080	-0.09%
2022/05/26	2	67.70	8	69.53	66.00	-6	1,075	-0.56%
2022/05/25	7	72.17	11	71.18	71.60	-4	1,036	-0.39%
2022/05/24	12	78.66	0	0.00	78.30	12	1,014	1.18%
2022/05/20	0	0.00	15	74.51	74.50	-15	949	-1.58%
2022/05/19	0	0.00	22	76.96	77.70	-22	921	-2.39%
2022/05/18	15	72.60	0	0.00	72.60	15	873	1.72%
2022/05/17	22	64.00	0	0.00	66.00	22	883	2.49%
2022/04/21	0	0.00	10	76.16	76.00	-10	1,236	-0.81%
2022/04/20	10	71.50	0	0.00	74.00	10	1,222	0.82%
2022/03/31	0	80.10	0	0.00	80.10	0	1,587	0.00%
2022/03/24	0	0.00	1	86.50	87.10	-1	1,716	-0.06%
2022/03/18	1	85.40	0	0.00	85.50	1	1,845	0.05%
2022/01/25	0	0.00	4	85.70	85.00	-4	3,528	-0.11%
2022/01/20	1	97.20	10	97.45	96.20	-9	3,563	-0.25%
2022/01/19	10	92.00	1	90.90	93.20	9	3,557	0.25%
2022/01/05	0	0.00	1	99.20	98.10	-1	3,464	-0.03%
2022/01/04	3	99.90	0	0.00	99.00	3	3,445	0.09%
2021/12/30	0	0.00	6	99.00	98.00	-6	3,412	-0.18%
2021/12/29	8	94.95	5	96.50	96.10	3	3,397	0.09%
2021/12/28	6	92.72	0	0.00	100.00	6	3,331	0.18%
2021/12/27	0	0.00	20	88.20	91.30	-20	3,242	-0.62%
2021/12/24	20	78.30	0	0.00	83.00	20	3,173	0.63%
2021/11/26	0	0.00	2	38.95	38.25	-2	2,884	-0.07%
2021/11/25	0	0.00	1	43.00	41.00	-1	2,878	-0.03%
2021/11/19	0	0.00	1	46.20	46.20	-1	3,092	-0.03%
2021/11/18	3	48.97	0	0.00	48.50	3	3,059	0.10%
2021/11/04	1	45.50	15	44.00	44.50	-14	2,715	-0.52%
2021/11/03	0	0.00	10	45.45	45.55	-10	2,817	-0.35%
2021/11/02	25	43.80	0	0.00	42.85	25	2,884	0.87%
2021/11/01	4	49.15	0	0.00	47.55	4	2,887	0.14%
2021/10/19	0	0.00	50	29.16	29.40	-50	2,137	-2.34%
2021/10/18	50	29.05	0	0.00	29.05	50	2,120	2.36%
2021/10/07	1	26.00	0	0.00	27.75	1	2,132	0.05%
2021/09/16	0	0.00	20	30.90	29.90	-20	2,414	-0.83%
2021/09/15	20	36.10	0	0.00	33.00	20	2,390	0.84%
2021/08/31	0	0.00	10	31.90	32.20	-10	2,391	-0.42%
2021/08/30	0	0.00	90	32.16	32.20	-90	2,343	-3.84%
2021/08/27	100	34.56	0	0.00	33.80	100	2,273	4.40%
2021/08/19	1	22.80	0	0.00	22.80	1	1,949	0.05%
2021/08/13	0	0.00	11	28.25	28.70	-11	1,948	-0.56%
2021/08/12	0	0.00	10	28.60	30.50	-10	1,940	-0.52%
2021/08/09	21	38.09	0	0.00	38.35	21	1,894	1.11%
2021/08/05	0	0.00	2	32.00	32.00	-2	1,647	-0.12%
2021/08/04	0	0.00	3	29.15	29.15	-3	1,575	-0.19%
2021/07/26	2	26.85	0	0.00	25.50	2	1,529	0.13%
2021/07/22	0	0.00	2	29.85	28.50	-2	1,506	-0.13%
2021/07/13	0	0.00	29	27.33	25.45	-29	1,631	-1.78%
2021/07/12	29	27.00	0	0.00	27.00	29	1,617	1.79%
2021/07/02	0	0.00	97.2	18.40	18.40	-97.2	1,341	-7.25%
2021/07/01	0	0.00	67	16.99	16.75	-67	1,339	-5.00%
2021/06/30	0	0.00	60	18.03	17.85	-60	1,330	-4.51%
2021/06/29	0	0.00	62	18.76	18.20	-62	1,338	-4.63%
2021/06/11	0	0.00	120	10.73	10.90	-120	1,393	-8.61%	大賣/鉅額交易
2021/06/10	0	0.00	125	10.98	10.80	-125	1,410	-8.86%	大賣/鉅額交易
2021/06/08	0	0.00	50	10.02	10.00	-50	1,374	-3.64%
2021/06/07	0	0.00	50	10.10	10.05	-50	1,410	-3.55%
2021/05/14	0	0.00	100	9.86	9.80	-100	1,440	-6.94%
2021/05/13	0	0.00	110	9.85	10.15	-110	1,423	-7.73%	大賣/鉅額交易
2021/05/12	1	9.92	100	10.04	9.91	-99	1,409	-7.02%
2021/05/11	0	0.00	100	10.40	10.40	-100	1,382	-7.23%
2021/05/10	0	0.00	110	10.80	10.90	-110	1,362	-8.07%	大賣/鉅額交易
2021/05/05	1	10.40	0	0.00	10.40	1	1,339	0.07%
2021/05/03	2	11.10	0	0.00	11.05	2	1,322	0.15%
2021/04/28	1	11.00	0	0.00	11.00	1	1,294	0.08%
2021/04/26	1	11.00	0	0.00	11.15	1	1,298	0.08%
2021/04/22	1	11.20	0	0.00	11.00	1	1,301	0.08%
2021/04/20	0	0.00	120	11.50	11.40	-120	1,293	-9.27%	大賣/鉅額交易
2021/04/16	0	0.00	110	11.65	11.70	-110	1,271	-8.65%	大賣/鉅額交易
2021/04/15	1	11.85	120	12.01	12.15	-119	1,265	-9.41%	大賣/鉅額交易
2021/04/14	0	0.00	160	12.06	12.25	-160	1,259	-12.70%	大賣/鉅額交易
2021/04/13	0	0.00	187	13.02	12.75	-187	1,258	-14.86%	大賣/鉅額交易
2021/04/12	0	0.00	160	12.47	12.75	-160	1,215	-13.17%	大賣/鉅額交易
2021/04/09	10	11.60	150	11.68	11.60	-140	1,175	-11.91%	大賣/鉅額交易
2021/04/08	21	12.13	130	12.09	12.15	-109	1,175	-9.27%	大賣/鉅額交易
2021/04/07	0	0.00	100	11.40	11.40	-100	1,149	-8.70%
2021/04/06	0	0.00	80	10.40	10.40	-80	1,260	-6.35%
2021/04/01	0	0.00	80	10.23	10.30	-80	1,315	-6.08%
2021/03/31	1	10.30	60	10.38	10.30	-59	1,321	-4.47%
2021/03/30	0	0.00	70	10.47	10.40	-70	1,336	-5.24%
2021/03/29	0	0.00	70	10.46	10.45	-70	1,333	-5.25%
2021/03/26	0	0.00	100	10.47	10.50	-100	1,332	-7.51%
2021/03/25	0	0.00	100	10.47	10.40	-100	1,335	-7.49%
2021/03/24	0	0.00	100	10.68	10.65	-100	1,330	-7.52%
2021/03/23	1	10.45	100	10.56	10.45	-99	1,327	-7.46%
2021/03/10	5	10.10	0	0.00	10.55	5	1,184	0.42%
2021/03/09	10	10.40	0	0.00	10.40	10	1,114	0.90%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/01/06	1	15.90	0	0.00	15.85	1	1,825	0.05%
2020/12/31	2	16.20	0	0.00	16.10	2	1,780	0.11%
2020/12/30	1	16.85	0	0.00	16.65	1	1,757	0.06%
2020/12/29	2	16.65	0	0.00	17.90	2	1,702	0.12%
2020/12/22	2	15.10	0	0.00	15.05	2	1,508	0.13%
2020/12/07	2	15.25	0	0.00	15.20	2	1,921	0.10%
2020/11/16	2	15.10	0	0.00	14.85	2	2,165	0.09%
2020/11/03	2	14.30	0	0.00	14.10	2	2,000	0.10%
2020/10/28	2	13.45	0	0.00	13.40	2	1,902	0.11%
2020/10/15	2	14.10	0	0.00	14.10	2	1,941	0.10%
2020/10/12	0	0.00	10	14.00	13.60	-10	1,917	-0.52%
2020/09/25	0	0.00	3	14.50	14.10	-3	1,946	-0.15%
2020/09/24	1	13.85	0	0.00	13.85	1	1,925	0.05%
2020/09/10	6	16.17	0	0.00	16.05	6	1,638	0.37%
2020/09/08	5	15.35	5	15.70	16.00	0	1,521	0.00%
2020/09/07	2	16.75	0	0.00	16.50	2	1,493	0.13%
2020/09/02	10	14.04	0	0.00	14.10	10	1,228	0.81%
2020/08/25	3	12.20	0	0.00	12.20	3	1,114	0.27%
2020/08/10	2	12.55	0	0.00	12.60	2	1,034	0.19%
2020/07/14	15	16.62	0	0.00	16.55	15	989	1.52%
2020/07/09	20	16.44	0	0.00	16.15	20	975	2.05%
2020/07/08	5	17.00	0	0.00	16.90	5	965	0.52%
2020/07/01	6	16.45	0	0.00	16.15	6	968	0.62%
2020/06/23	8	17.31	0.5	17.25	17.15	7.5	1,017	0.73%
2020/06/22	2	17.90	0	0.00	17.90	2	1,014	0.20%
2020/05/29	0	0.00	300	10.89	10.40	-300	1,094	-27.41%	大賣/鉅額交易
2020/05/27	300	9.93	0	0.00	9.93	300	1,123	26.70%	大買/鉅額交易
2020/05/26	1	9.06	0	0.00	9.03	1	1,187	0.08%
2020/03/20	5	7.12	0	0.00	7.01	5	1,519	0.33%
2020/03/10	0	0.00	1	11.20	11.85	-1	1,356	-0.07%
2020/02/27	0	0.00	50	16.20	16.20	-50	1,090	-4.58%
2020/02/26	50	18.14	0	0.00	17.95	50	1,004	4.98%
2020/02/19	0	0.00	3	15.72	16.25	-3	569	-0.53%
2020/02/17	1	14.50	0	0.00	14.60	1	502	0.20%
2020/02/13	1	14.50	0	0.00	14.50	1	510	0.20%
2019/11/11	2	15.10	0	0.00	14.85	2	1,409	0.14%
2019/11/07	2	15.50	0	0.00	15.45	2	1,384	0.14%
2019/11/01	1	16.10	0	0.00	16.10	1	1,425	0.07%
2019/10/28	1	17.00	0	0.00	16.80	1	1,343	0.07%
2019/10/16	2	14.40	0	0.00	14.35	2	1,174	0.17%
2019/10/09	0	0.00	4	14.70	14.65	-4	1,153	-0.35%
2019/10/02	2	14.85	0	0.00	14.95	2	1,110	0.18%
2019/10/01	4	15.10	0	0.00	15.05	4	1,117	0.36%
2019/09/25	3	14.85	0	0.00	14.80	3	1,107	0.27%
2019/09/19	2	14.63	1	14.60	14.75	1	1,061	0.09%
2019/09/10	3	15.40	0	0.00	15.40	3	1,002	0.30%
2019/09/09	2	14.70	0	0.00	15.00	2	957	0.21%
2019/09/06	1	14.50	0	0.00	14.65	1	939	0.11%
2019/09/04	1	14.75	0	0.00	14.70	1	896	0.11%
2019/08/21	0	0.00	114	13.34	13.30	-114	639	-17.83%	大賣/鉅額交易
2019/08/20	1	13.30	0	0.00	13.45	1	599	0.17%
2019/03/13	0	0.00	1	16.05	16.10	-1	974	-0.10%
2019/03/12	1	16.30	0	0.00	16.10	1	976	0.10%
2019/01/30	0	0.00	1	17.95	18.00	-1	854	-0.12%
2019/01/29	1	17.80	0	0.00	17.85	1	848	0.12%
2019/01/28	0	0.00	1	17.75	17.55	-1	844	-0.12%
2019/01/25	0	0.00	8	17.80	17.50	-8	843	-0.95%
2019/01/21	9	17.88	0	0.00	17.65	9	808	1.11%
2018/11/21	0	0.00	1	14.50	14.25	-1	327	-0.31%
2018/07/20	0	20.90	0	0.00	20.20	0	278	0.00%
2018/06/14	0	0.00	1	21.35	21.30	-1	350	-0.29%
2018/06/01	2	21.10	0	0.00	21.30	2	500	0.40%
2018/03/02	0	0.00	50	27.17	27.50	-50	554	-9.02%